Virtual Cash Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.0₉664
+0.00%
$1,395 $13
Sep 3, 4 PM $0.0₉67
+0.00%
$-- $13
Sep 3, 2 PM $0.0₉666
+0.00%
$1,398 $11
Sep 3, 11 AM $0.0₉662
+0.61%
$1,390 $8
Sep 3, 8 AM $0.0₉656
+0.00%
$1,378 $4
Sep 3, 6 AM $0.0₉653
+0.00%
$1,371 $3
Sep 3, 4 AM $0.0₉651
+0.00%
$1,368 $2
Sep 1, 6 PM $0.0₉644
+0.00%
$1,353 $2
Sep 1, 4 PM $0.0₉646
+0.00%
$1,357 $1
Aug 31, 7 PM $0.0₉649
+0.00%
$1,363 $2
Aug 31, 1 AM $0.0₉648
+0.00%
$1,360 $3
Aug 30, 11 PM $0.0₉649
-0.53%
$1,364 $2
Aug 30, 4 PM $0.0₉654
+0.00%
$1,374 $1
Aug 28, 4 PM $0.0₉65
+0.00%
$1,364 $4
Aug 28, 2 PM $0.0₉655
+0.00%
$1,375 $3
Aug 28, 10 AM $0.0₉66
+0.00%
$1,385 $2
Aug 28, 7 AM $0.0₉661
+0.00%
$1,389 $3
Aug 28, 1 AM $0.0₉663
+0.00%
$1,393 $2
Aug 27, 8 AM $0.0₉66
+0.00%
$1,385 $1
Aug 25, 12 PM $0.0₉654
+0.00%
$1,374 $4
Aug 25, 9 AM $0.0₉658
+0.00%
$1,382 $2
Aug 25, 2 AM $0.0₉662
+0.00%
$1,390 $1
Aug 24, 3 PM $0.0₉658
+0.00%
$1,382 $2
Aug 23, 9 PM $0.0₉655
+0.00%
$1,376 $4
Aug 23, 4 PM $0.0₉652
+0.00%
$1,368 $3
Aug 23, 11 AM $0.0₉65
+0.00%
$1,364 $2
Aug 23, 4 AM $0.0₉646
+0.00%
$1,357 $9
Aug 22, 10 AM $0.0₉651
+0.00%
$1,368 $17
Aug 22, 8 AM $0.0₉655
+0.00%
$1,376 $19
Aug 22, 5 AM $0.0₉659
-2.01%
$1,385 $21
Aug 22, 3 AM $0.0₉669
+0.00%
$1,405 $14
Aug 22, 2 AM $0.0₉664
+1.41%
$1,394 $12
Aug 21, 10 PM $0.0₉651
+0.31%
$1,367 $11
Aug 21, 9 AM $0.0₉646
+0.00%
$1,356 $10
Aug 21, 8 AM $0.0₉65
+0.71%
$1,364 $8
Aug 21, 6 AM $0.0₉641
+0.00%
$1,347 $8
Aug 21, 1 AM $0.0₉636
+0.00%
$1,336 $8
Aug 20, 11 PM $0.0₉633
+0.00%
$1,329 $7
Aug 20, 5 PM $0.0₉63
+0.00%
$1,324 $10
Aug 20, 2 PM $0.0₉628
+0.00%
$1,318 $10
Aug 20, 8 AM $0.0₉633
+0.74%
$1,330 $9
Aug 20, 3 AM $0.0₉625
+0.00%
$1,311 $6
Aug 19, 9 PM $0.0₉628
+0.73%
$1,318 $4
Aug 19, 4 PM $0.0₉619
+0.00%
$1,300 $2
Aug 15, 6 AM $0.0₉615
+0.00%
$1,291 $3
Aug 14, 2 PM $0.0₉611
+0.00%
$1,284 $2
Aug 12, 7 PM $0.0₉616
+0.00%
$1,294 $2
Aug 11, 11 PM $0.0₉618
+0.00%
$1,298 $4
Aug 11, 12 PM $0.0₉615
+0.00%
$1,292 $4
Aug 11, 9 AM $0.0₉613
+0.00%
$1,287 $3