Virtual Cash Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₉627
+0.00%
$ 1,317 $ 44
Jun 4, 9 AM $ 0.0₉628
+0.00%
$ 1,320 $ 38
Jun 4, 5 AM $ 0.0₉636
+0.00%
$ 1,337 $ 36
Jun 4, 3 AM $ 0.0₉636
+0.56%
$ 1,335 $ 35
Jun 4, 2 AM $ 0.0₉631
-0.37%
$ 1,326 $ 33
Jun 4, 1 AM $ 0.0₉638
-0.65%
$ 1,341 $ 27
Jun 4, 12 AM $ 0.0₉644
+0.00%
$ 1,352 $ 23
Jun 3, 4 PM $ 0.0₉648
+0.00%
$ 1,362 $ 24
Jun 3, 5 AM $ 0.0₉652
+0.00%
$ 1,370 $ 31
Jun 3, 3 AM $ 0.0₉658
-0.73%
$ 1,381 $ 24
Jun 2, 10 PM $ 0.0₉667
+0.00%
$ 1,401 $ 16
Jun 2, 3 PM $ 0.0₉674
+0.00%
$ 1,415 $ 17
Jun 2, 2 PM $ 0.0₉676
+0.00%
$ 1,420 $ 15
Jun 2, 6 AM $ 0.0₉683
+0.00%
$ 1,434 $ 41
Jun 1, 8 PM $ 0.0₉688
+0.00%
$ 1,445 $ 45
Jun 1, 6 PM $ 0.0₉683
+0.00%
$ 1,435 $ 42
Jun 1, 10 AM $ 0.0₉697
-0.85%
$ 1,464 $ 37
Jun 1, 9 AM $ 0.0₉696
+0.75%
$ 1,461 $ 30
Jun 1, 7 AM $ 0.0₉687
+0.00%
$ 1,443 $ 19
May 31, 7 AM $ 0.0₉71
+0.00%
$ 1,490 $ 35
May 31, 2 AM $ 0.0₉709
+0.00%
$ 1,488 $ 37
May 31, 12 AM $ 0.0₉703
+0.00%
$ 1,476 $ 38
May 30, 4 PM $ 0.0₉689
+0.59%
$ 1,448 $ 26
May 30, 3 PM $ 0.0₉682
+0.00%
$ 1,432 $ 21
May 30, 2 PM $ 0.0₉679
+0.00%
$ 1,425 $ 18
May 30, 6 AM $ 0.0₉669
+0.00%
$ 1,405 $ 13
May 30, 5 AM $ 0.0₉666
+0.00%
$ 1,398 $ 11
May 30, 2 AM $ 0.0₉662
+0.33%
$ 1,389 $ 8
May 29, 4 PM $ 0.0₉655
+0.00%
$ 1,375 $ 4
May 28, 4 AM $ 0.0₉656
+0.00%
$ 1,377 $ 7
May 28, 3 AM $ 0.0₉659
+0.00%
$ 1,384 $ 6
May 27, 4 AM $ 0.0₉665
+0.00%
$ 1,396 $ 5
May 23, 9 PM $ 0.0₉666
+0.00%
$ 1,398 $ 12
May 23, 7 AM $ 0.0₉66
+0.00%
$ 1,386 $ 6
May 16, 4 AM $ 0.0₉653
+0.00%
$ 1,372 $ 8
May 16, 3 AM $ 0.0₉685
+0.00%
$ 1,439 $ 7
May 15, 2 PM $ 0.0₉684
+0.00%
$ 1,437 $ 7
May 14, 4 PM $ 0.0₉681
+0.00%
$ 1,430 $ 5
May 13, 9 AM $ 0.0₉551
+0.00%
$ 1,156 $ 10
May 13, 2 AM $ 0.0₉567
+0.00%
$ 1,191 $ 9
May 12, 2 PM $ 0.0₉563
+0.00%
$ 1,183 $ 7
May 11, 4 PM $ 0.0₉588
+0.00%
$ 1,235 $ 11
May 11, 3 AM $ 0.0₉61
+0.00%
$ 1,281 $ 9
May 8, 6 PM $ 0.0₉645
+0.00%
$ 1,353 $ 5
May 7, 10 PM $ 0.0₉678
+0.00%
$ 1,423 $ 6
May 6, 12 PM $ 0.0₉649
+0.00%
$ 1,363 $ 10
May 6, 8 AM $ 0.0₉636
+0.00%
$ 1,335 $ 5
May 4, 10 AM $ 0.0₉642
+0.00%
$ 1,349 $ 6
May 4, 4 AM $ 0.0₉692
+0.00%
$ 1,454 $ 3
Apr 29, 3 PM $ 0.0₉644
+0.00%
$ 1,353 $ 2