Virtual Cash Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₉56
-0.35%
$ 1,176 $ 11
Apr 7, 11 PM $ 0.0₉561
+0.00%
$ 1,178 $ 12
Apr 7, 10 PM $ 0.0₉559
+0.00%
$ 1,174 $ 10
Apr 7, 12 PM $ 0.0₉554
+0.00%
$ 1,164 $ 3
Apr 6, 10 AM $ 0.0₉556
+0.00%
$ 1,168 $ 5
Apr 2, 5 PM $ 0.0₉542
+0.00%
$ 1,139 $ 18
Apr 2, 12 PM $ 0.0₉544
+0.00%
$ 1,143 $ 15
Apr 2, 10 AM $ 0.0₉547
+0.00%
$ 1,149 $ 12
Apr 2, 4 AM $ 0.0₉551
+0.00%
$ 1,157 $ 10
Apr 2, 3 AM $ 0.0₉552
-0.29%
$ 1,160 $ 9
Apr 2, 2 AM $ 0.0₉557
+0.00%
$ 1,169 $ 6
Apr 2, 1 AM $ 0.0₉56
+0.00%
$ 1,176 $ 4
Mar 31, 2 PM $ 0.0₉559
+0.00%
$ 1,173 $ 10
Mar 31, 1 PM $ 0.0₉558
+0.00%
$ 1,172 $ 8
Mar 31, 9 AM $ 0.0₉558
-0.29%
$ 1,171 $ 5
Mar 30, 7 PM $ 0.0₉561
+0.00%
$ 1,178 $ 13
Mar 30, 6 PM $ 0.0₉562
+0.00%
$ 1,181 $ 12
Mar 29, 11 PM $ 0.0₉559
+0.00%
$ 1,173 $ 6
Mar 26, 4 PM $ 0.0₉572
+0.00%
$ 1,200 $ 11
Mar 26, 6 AM $ 0.0₉578
+0.00%
$ 1,213 $ 4
Mar 23, 12 PM $ 0.0₉578
+0.00%
$ 1,214 $ 11
Mar 23, 11 AM $ 0.0₉57
+0.00%
$ 1,197 $ 9
Mar 22, 12 AM $ 0.0₉574
+0.00%
$ 1,206 $ 6
Mar 18, 3 PM $ 0.0₉584
+0.00%
$ 1,227 $ 8
Mar 18, 12 PM $ 0.0₉592
+0.00%
$ 1,244 $ 5
Mar 16, 3 AM $ 0.0₉598
+0.00%
$ 1,256 $ 4
Mar 15, 10 PM $ 0.0₉592
+0.00%
$ 1,243 $ 26
Mar 14, 4 PM $ 0.0₉58
+0.00%
$ 1,217 $ 9
Mar 13, 4 PM $ 0.0₉594
+0.00%
$ 1,247 $ 12
Mar 12, 3 AM $ 0.0₉583
+0.00%
$ 1,224 $ 7
Mar 9, 1 PM $ 0.0₉575
+0.00%
$ 1,207 $ 2
Mar 6, 2 PM $ 0.0₉575
+0.00%
$ 1,207 $ 9
Mar 5, 6 PM $ 0.0₉586
+0.00%
$ 1,230 $ 7
Mar 5, 10 AM $ 0.0₉592
+0.00%
$ 1,243 $ 1
Mar 4, 9 AM $ 0.0₉582
+0.00%
$ 1,222 $ 13
Mar 4, 8 AM $ 0.0₉579
+0.00%
$ 1,216 $ 10
Mar 4, 7 AM $ 0.0₉577
+0.00%
$ 1,211 $ 8
Mar 2, 7 PM $ 0.0₉581
+0.00%
$ 1,220 $ 15
Mar 2, 3 PM $ 0.0₉578
+0.67%
$ 1,215 $ 10
Mar 2, 2 PM $ 0.0₉572
+0.00%
$ 1,202 $ 4
Mar 1, 2 AM $ 0.0₉569
+0.00%
$ 1,196 $ 30
Feb 25, 12 PM $ 0.0₉559
+0.00%
$ 1,175 $ 5
Feb 23, 10 AM $ 0.0₉56
+0.00%
$ 1,176 $ 9
Feb 23, 1 AM $ 0.0₉557
-0.95%
$ 1,170 $ 10
Feb 16, 2 PM $ 0.0₉567
+0.00%
$ 1,191 $ 6
Feb 14, 9 AM $ 0.0₉57
+0.00%
$ 1,197 $ 4
Feb 12, 11 PM $ 0.0₉562
+0.00%
$ 1,180 $ 5
Feb 11, 7 PM $ 0.0₉561
+0.00%
$ 1,179 $ 30
Feb 11, 6 PM $ 0.0₉559
+0.00%
$ 1,174 $ 28
Feb 11, 3 PM $ 0.0₉56
+0.00%
$ 1,176 $ 22