Virtual Cash Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0₉588
-3.57%
$-- $11
May 8, 2026 $0.0₉645
+0.00%
$1,353 $5
May 7, 2026 $0.0₉678
+0.00%
$1,423 $6
May 6, 2026 $0.0₉649
+2.06%
$-- $10
May 4, 2026 $0.0₉642
-7.23%
$-- $6
Apr 29, 2026 $0.0₉644
+0.00%
$-- $2
Apr 27, 2026 $0.0₉653
+0.77%
$-- $12
Apr 22, 2026 $0.0₉65
+0.00%
$-- $9
Apr 19, 2026 $0.0₉724
+0.00%
$-- $8
Apr 18, 2026 $0.0₉732
+0.00%
$-- $29
Apr 17, 2026 $0.0₉729
+0.00%
$-- $37
Apr 16, 2026 $0.0₉752
+0.00%
$1,579 $6
Apr 14, 2026 $0.0₉743
-3.73%
$1,561 $55
Apr 13, 2026 $0.0₉767
-10.33%
$1,611 $99
Apr 12, 2026 $0.0₉799
-5.08%
$-- $524
Apr 11, 2026 $0.0₉906
-19.88%
$1,902 $5,711
Apr 10, 2026 $0.0₈222
+154.43%
$4,669 $5,892
Apr 9, 2026 $0.0₉779
+35.36%
$-- $816
Apr 8, 2026 $0.0₉556
-0.96%
$1,169 $4
Apr 7, 2026 $0.0₉561
+1.17%
$1,178 $12
Apr 6, 2026 $0.0₉556
+0.00%
$-- $5
Apr 2, 2026 $0.0₉542
-3.13%
$-- $18
Mar 31, 2026 $0.0₉559
-0.08%
$-- $10
Mar 30, 2026 $0.0₉561
-0.23%
$1,178 $13
Mar 29, 2026 $0.0₉559
+0.00%
$1,173 $6
Mar 26, 2026 $0.0₉572
-1.06%
$-- $11
Mar 23, 2026 $0.0₉578
+1.47%
$-- $11
Mar 22, 2026 $0.0₉574
+0.00%
$-- $6
Mar 18, 2026 $0.0₉584
-1.39%
$-- $8
Mar 16, 2026 $0.0₉598
+0.00%
$-- $4
Mar 15, 2026 $0.0₉592
+0.00%
$1,243 $26
Mar 14, 2026 $0.0₉58
+0.00%
$-- $9
Mar 13, 2026 $0.0₉594
+0.00%
$-- $12
Mar 12, 2026 $0.0₉583
+0.00%
$-- $7
Mar 9, 2026 $0.0₉575
+0.00%
$-- $2
Mar 6, 2026 $0.0₉575
+0.00%
$-- $9
Mar 5, 2026 $0.0₉586
-1.04%
$1,230 $7
Mar 4, 2026 $0.0₉582
+0.95%
$-- $13
Mar 2, 2026 $0.0₉581
+1.54%
$1,220 $15
Mar 1, 2026 $0.0₉569
+0.00%
$-- $30
Feb 25, 2026 $0.0₉559
+0.00%
$-- $5
Feb 23, 2026 $0.0₉56
-0.45%
$-- $9
Feb 16, 2026 $0.0₉567
+0.00%
$-- $6
Feb 14, 2026 $0.0₉57
+0.00%
$-- $4
Feb 12, 2026 $0.0₉562
+0.00%
$1,180 $5
Feb 11, 2026 $0.0₉561
-1.61%
$1,179 $30
Feb 9, 2026 $0.0₉572
+0.00%
$-- $15
Feb 7, 2026 $0.0₉584
-0.78%
$1,226 $11
Feb 6, 2026 $0.0₉592
+4.67%
$1,244 $84
Feb 5, 2026 $0.0₉568
-6.77%
$1,193 $111