Virtual Cash Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0₉613
+0.00%
$1,286 $3
Aug 8, 2 PM $0.0₉627
+0.70%
$1,316 $2
Aug 7, 5 AM $0.0₉618
+0.00%
$1,299 $1
Aug 6, 7 PM $0.0₉621
+0.00%
$1,305 $1
Aug 5, 11 PM $0.0₉623
+0.00%
$1,308 $3
Aug 5, 9 PM $0.0₉624
+0.00%
$1,311 $3
Aug 5, 2 AM $0.0₉626
+0.00%
$1,314 $1
Aug 5, 1 AM $0.0₉622
+0.00%
$1,306 $1
Aug 3, 3 PM $0.0₉618
+0.00%
$1,298 $1
Aug 2, 4 PM $0.0₉616
+0.00%
$1,294 $2
Aug 2, 4 AM $0.0₉613
+0.00%
$1,288 $3
Aug 1, 6 PM $0.0₉611
+0.00%
$1,284 $2
Aug 1, 12 PM $0.0₉614
+0.00%
$1,289 $1
Aug 1, 10 AM $0.0₉616
+0.00%
$1,293 $1
Jul 31, 3 PM $0.0₉618
+0.00%
$1,298 $1
Jul 30, 6 PM $0.0₉62
+0.00%
$1,301 $4
Jul 30, 11 AM $0.0₉617
+0.00%
$1,297 $2
Jul 30, 10 AM $0.0₉613
+0.00%
$1,288 $1
Jul 28, 3 PM $0.0₉605
+0.00%
$1,270 $3
Jul 28, 1 AM $0.0₁₀4
+0.00%
$84 $0
Jul 27, 10 PM $0.0₁₀594
+0.00%
$125 $1
Jul 27, 9 PM $0.0₁₀747
+0.00%
$157 $1
Jul 27, 7 PM $0.0₁₀813
+0.00%
$171 $0.1
Jul 26, 7 PM $0.0₉317
+0.00%
$666 $0
Jul 26, 8 AM $0.0₉522
+0.00%
$1,097 $1
Jul 25, 6 PM $0.0₉61
+0.00%
$1,280 $1
Jul 25, 4 AM $0.0₉607
+0.00%
$1,274 $1
Jul 24, 1 PM $0.0₉606
+0.00%
$1,272 $1
Jul 22, 5 AM $0.0₉613
+0.00%
$1,286 $1
Jul 21, 11 PM $0.0₉615
+0.00%
$1,291 $1
Jul 21, 10 AM $0.0₉615
+0.00%
$1,292 $2
Jul 21, 9 AM $0.0₉615
+0.00%
$1,292 $2
Jul 21, 8 AM $0.0₉614
+0.00%
$1,289 $1
Jul 21, 6 AM $0.0₉613
+0.00%
$1,288 $1
Jul 21, 3 AM $0.0₉612
+0.00%
$1,286 $1
Jul 20, 4 PM $0.0₉612
+0.00%
$-- $1
Jul 20, 6 AM $0.0₉61
+0.00%
$1,281 $0
Jul 20, 5 AM $0.0₉61
+0.00%
$1,282 $0
Jul 18, 12 PM $0.0₉61
+0.00%
$1,282 $2
Jul 18, 11 AM $0.0₉609
+0.00%
$1,280 $2
Jul 17, 9 PM $0.0₉609
+0.00%
$1,278 $5
Jul 17, 7 PM $0.0₉608
+0.00%
$1,277 $4
Jul 17, 5 PM $0.0₉598
+0.00%
$1,256 $4
Jul 17, 1 PM $0.0₉192
+0.00%
$403 $1
Jul 17, 12 PM $0.0₉512
+0.00%
$1,075 $5
Jul 17, 11 AM $0.0₉598
+0.00%
$1,255 $5
Jul 17, 8 AM $0.0₉61
+0.00%
$1,280 $3
Jul 17, 7 AM $0.0₉611
+0.00%
$1,283 $2
Jul 17, 5 AM $0.0₉612
+0.00%
$1,285 $2
Jul 17, 2 AM $0.0₉614
+0.00%
$1,289 $2