Virtual Cash Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₉558
+0.00%
$ 1,172 $ 16
Feb 11, 5 AM $ 0.0₉566
+0.00%
$ 1,188 $ 3
Feb 11, 2 AM $ 0.0₉57
+0.00%
$ 1,198 $ 14
Feb 9, 1 PM $ 0.0₉572
+0.00%
$ 1,201 $ 15
Feb 7, 6 PM $ 0.0₉584
+0.00%
$ 1,226 $ 11
Feb 7, 7 AM $ 0.0₉581
-0.63%
$ 1,220 $ 15
Feb 7, 12 AM $ 0.0₉588
+0.00%
$ 1,236 $ 89
Feb 6, 6 PM $ 0.0₉592
+0.00%
$ 1,244 $ 84
Feb 6, 5 PM $ 0.0₉589
+0.00%
$ 1,238 $ 82
Feb 6, 9 AM $ 0.0₉567
+0.00%
$ 1,192 $ 66
Feb 6, 2 AM $ 0.0₉573
+0.00%
$ 1,203 $ 152
Feb 6, 12 AM $ 0.0₉557
-1.55%
$ 1,170 $ 143
Feb 5, 11 PM $ 0.0₉568
+0.89%
$ 1,193 $ 111
Feb 5, 10 PM $ 0.0₉562
-0.46%
$ 1,180 $ 104
Feb 5, 6 PM $ 0.0₉587
+0.00%
$ 1,232 $ 80
Feb 5, 4 PM $ 0.0₉591
+0.00%
$ 1,240 $ 73
Feb 5, 12 PM $ 0.0₉603
+0.00%
$ 1,267 $ 54
Feb 5, 7 AM $ 0.0₉609
+0.00%
$ 1,279 $ 50
Feb 4, 6 PM $ 0.0₉623
+0.00%
$ 1,308 $ 36
Feb 4, 5 PM $ 0.0₉627
+0.00%
$ 1,317 $ 33
Feb 3, 8 PM $ 0.0₉641
+0.00%
$ 1,347 $ 24
Feb 3, 6 PM $ 0.0₉641
+0.00%
$ 1,346 $ 18
Feb 2, 5 AM $ 0.0₉641
+0.00%
$ 1,347 $ 27
Feb 2, 4 AM $ 0.0₉636
+0.00%
$ 1,335 $ 24
Feb 2, 3 AM $ 0.0₉636
-0.65%
$ 1,335 $ 20
Feb 1, 3 PM $ 0.0₉643
+0.00%
$ 1,349 $ 13
Feb 1, 2 PM $ 0.0₉647
+0.00%
$ 1,359 $ 10
Feb 1, 7 AM $ 0.0₉653
+0.00%
$ 1,371 $ 5
Jan 31, 7 PM $ 0.0₉647
+0.00%
$ 1,359 $ 32
Jan 31, 6 PM $ 0.0₉654
+0.00%
$ 1,373 $ 27
Jan 31, 5 PM $ 0.0₉661
+0.00%
$ 1,388 $ 21
Jan 31, 4 PM $ 0.0₉667
+0.00%
$ 1,401 $ 18
Jan 21, 5 PM $ 0.0₉704
+0.00%
$ 1,478 $ 17
Jan 21, 1 AM $ 0.0₉701
+0.00%
$ 1,472 $ 19
Jan 21, 12 AM $ 0.0₉706
+0.00%
$ 1,483 $ 15
Jan 19, 12 AM $ 0.0₉722
+0.00%
$ 1,516 $ 9
Jan 17, 4 PM $ 0.0₉74
+0.00%
$ 1,554 $ 6
Jan 13, 6 PM $ 0.0₉73
+0.00%
$ 1,534 $ 7
Jan 11, 8 PM $ 0.0₉718
+0.00%
$ 1,509 $ 9
Jan 10, 1 AM $ 0.0₉716
+0.00%
$ 1,503 $ 1
Jan 7, 7 PM $ 0.0₉715
+0.00%
$ 1,501 $ 2
Nov 24, 6 PM $ 0.0₉696
+0.00%
$ 1,462 $ 19
Nov 21, 3 PM $ 0.0₉683
+0.00%
$ 1,435 $ 63
Nov 21, 12 PM $ 0.0₉672
-0.19%
$ 1,410 $ 56
Nov 21, 9 AM $ 0.0₉684
+0.00%
$ 1,437 $ 40
Nov 21, 7 AM $ 0.0₉699
+0.00%
$ 1,467 $ 30
Nov 19, 5 PM $ 0.0₉719
+0.00%
$ 1,511 $ 10
Nov 19, 4 PM $ 0.0₉726
+0.00%
$ 1,524 $ 7
Nov 19, 3 PM $ 0.0₉726
+0.00%
$ 1,524 $ 3
Nov 17, 5 PM $ 0.0₉724
+0.00%
$ 1,521 $ 20