Virtual Cash Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0₉615
+0.00%
$1,291 $2
Jul 16, 11 PM $0.0₉615
+0.00%
$1,292 $1
Jul 16, 10 PM $0.0₉616
+0.00%
$1,294 $1
Jul 16, 6 PM $0.0₉617
+0.00%
$1,295 $1
Jul 16, 8 AM $0.0₉611
+0.00%
$1,283 $0
Jul 14, 3 PM $0.0₉62
+0.00%
$1,302 $8
Jul 14, 1 PM $0.0₉62
+0.00%
$1,302 $6
Jul 14, 12 PM $0.0₉614
+0.24%
$1,289 $4
Jul 14, 4 AM $0.0₉608
+0.00%
$1,276 $4
Jul 14, 1 AM $0.0₉607
-0.11%
$1,274 $5
Jul 13, 6 PM $0.0₉605
+0.00%
$1,270 $5
Jul 13, 5 PM $0.0₉608
+0.00%
$1,277 $4
Jul 13, 4 PM $0.0₉606
+0.00%
$1,272 $4
Jul 13, 4 AM $0.0₉603
+0.00%
$1,267 $17
Jul 13, 3 AM $0.0₉602
+0.00%
$1,263 $15
Jul 13, 2 AM $0.0₉605
+0.00%
$1,270 $15
Jul 12, 10 PM $0.0₉597
+0.00%
$1,253 $12
Jul 12, 12 PM $0.0₉825
+0.00%
$1,733 $20
Jul 12, 7 AM $0.0₉624
-3.00%
$1,310 $3
Jul 12, 12 AM $0.0₉614
+0.00%
$1,289 $2
Jul 11, 1 PM $0.0₉616
+0.13%
$1,295 $1
Jul 10, 5 AM $0.0₉616
+0.00%
$1,294 $3
Jul 10, 4 AM $0.0₉613
+0.00%
$1,288 $2
Jul 10, 2 AM $0.0₉613
+0.00%
$1,287 $2
Jul 10, 12 AM $0.0₉612
+0.00%
$1,285 $2
Jul 9, 7 AM $0.0₉64
+0.00%
$1,345 $6
Jul 9, 6 AM $0.0₉59
+0.00%
$1,239 $6
Jul 9, 1 AM $0.0₉582
+0.00%
$1,223 $8
Jul 9, 12 AM $0.0₉692
+0.00%
$1,453 $9
Jul 8, 11 PM $0.0₉623
+0.00%
$-- $9
Jul 8, 8 AM $0.0₉607
-0.67%
$1,275 $8
Jul 8, 6 AM $0.0₉61
+0.00%
$1,281 $7
Jul 8, 4 AM $0.0₉608
+0.00%
$1,276 $7
Jul 8, 2 AM $0.0₉609
+0.00%
$1,278 $8
Jul 8, 1 AM $0.0₉611
+0.00%
$1,284 $6
Jul 8, 12 AM $0.0₉617
+0.00%
$1,295 $6
Jul 7, 11 PM $0.0₉614
+0.00%
$1,290 $6
Jul 7, 9 PM $0.0₉615
+0.00%
$1,292 $5
Jul 7, 5 PM $0.0₉619
+0.00%
$1,301 $7
Jul 7, 4 PM $0.0₉62
+0.00%
$1,302 $7
Jul 7, 5 AM $0.0₉615
+0.00%
$1,291 $13
Jul 7, 3 AM $0.0₉618
+0.39%
$1,298 $12
Jul 7, 2 AM $0.0₉617
+0.00%
$1,297 $13
Jul 7, 1 AM $0.0₉621
+0.00%
$1,304 $12
Jul 6, 9 PM $0.0₉623
+0.00%
$1,308 $11
Jul 6, 8 PM $0.0₉621
+0.00%
$1,303 $10
Jul 6, 4 PM $0.0₉617
+0.00%
$1,295 $11
Jul 6, 3 PM $0.0₉618
+0.00%
$1,298 $9
Jul 6, 1 PM $0.0₉614
+0.00%
$1,289 $10
Jul 6, 12 PM $0.0₉614
+0.00%
$1,290 $9