Virtual Cash Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0₉729
+0.00%
$ 1,531 $ 17
Nov 17, 2 PM $ 0.0₉727
+0.00%
$ 1,526 $ 9
Nov 17, 1 PM $ 0.0₉732
+0.00%
$ 1,538 $ 4
Nov 14, 2 PM $ 0.0₉727
+0.00%
$ 1,526 $ 14
Nov 13, 6 PM $ 0.0₉738
-0.70%
$ 1,549 $ 11
Nov 7, 6 PM $ 0.0₉749
+0.00%
$ 1,573 $ 133
Nov 7, 3 PM $ 0.0₉738
+0.00%
$ 1,550 $ 129
Nov 7, 11 AM $ 0.0₉75
+0.00%
$ 1,575 $ 125
Nov 5, 2 AM $ 0.0₉734
+0.62%
$ 1,541 $ 107
Nov 5, 1 AM $ 0.0₉735
+0.00%
$ 1,544 $ 103
Nov 4, 11 PM $ 0.0₉734
+0.00%
$ 1,540 $ 99
Nov 4, 10 PM $ 0.0₉725
+0.00%
$ 1,523 $ 97
Nov 4, 9 PM $ 0.0₉72
-1.10%
$ 1,512 $ 95
Nov 4, 8 PM $ 0.0₉727
-1.15%
$ 1,526 $ 85
Nov 4, 7 PM $ 0.0₉733
+0.00%
$ 1,538 $ 80
Nov 4, 6 PM $ 0.0₉736
+0.00%
$ 1,546 $ 78
Nov 4, 5 PM $ 0.0₉732
-1.57%
$ 1,538 $ 76
Nov 4, 4 PM $ 0.0₉749
+0.00%
$ 1,573 $ 70
Nov 4, 3 PM $ 0.0₉746
+0.00%
$ 1,567 $ 67
Nov 4, 2 PM $ 0.0₉746
+0.00%
$ 1,567 $ 66
Nov 4, 5 AM $ 0.0₉759
-0.83%
$ 1,593 $ 60
Nov 3, 5 PM $ 0.0₉769
+0.55%
$ 1,616 $ 53
Nov 3, 4 PM $ 0.0₉767
+0.00%
$ 1,612 $ 51
Nov 3, 3 PM $ 0.0₉776
+0.00%
$ 1,629 $ 49
Nov 3, 4 AM $ 0.0₉802
+0.00%
$ 1,684 $ 40
Nov 3, 3 AM $ 0.0₉807
+0.00%
$ 1,696 $ 38
Download