Virtual Cash Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0₉619
+0.00%
$1,299 $10
Jul 5, 1 PM $0.0₉619
+0.00%
$1,300 $6
Jul 2, 11 AM $0.0₉602
+0.00%
$1,264 $10
Jul 2, 12 AM $0.0₉599
+0.00%
$1,257 $13
Jul 1, 10 PM $0.0₉602
+0.00%
$1,264 $11
Jul 1, 2 PM $0.0₉596
+0.00%
$1,252 $8
Jul 1, 11 AM $0.0₉596
+0.00%
$1,251 $5
Jun 30, 12 PM $0.0₉598
+0.00%
$1,256 $9
Jun 29, 5 PM $0.0₉603
+0.00%
$1,265 $6
Jun 28, 5 PM $0.0₉6
+0.00%
$1,261 $5
Jun 28, 4 PM $0.0₉602
+0.00%
$1,264 $4
Jun 26, 12 PM $0.0₉603
+0.00%
$1,267 $16
Jun 26, 7 AM $0.0₉571
-0.25%
$1,200 $29
Jun 25, 3 PM $0.0₉603
+0.00%
$1,266 $38
Jun 25, 2 PM $0.0₉599
+0.76%
$1,257 $36
Jun 25, 1 PM $0.0₉6
-0.64%
$1,259 $28
Jun 25, 11 AM $0.0₉608
+0.00%
$1,277 $23
Jun 24, 8 PM $0.0₉605
+0.50%
$1,269 $18
Jun 24, 5 PM $0.0₉628
+0.00%
$1,319 $11
Jun 24, 3 PM $0.0₉609
+0.00%
$1,278 $5
Jun 23, 9 AM $0.0₉616
+0.00%
$1,293 $13
Jun 23, 6 AM $0.0₉622
+0.00%
$1,306 $8
Jun 22, 12 PM $0.0₉628
+0.00%
$1,320 $4
Jun 20, 6 AM $0.0₉62
+0.15%
$1,302 $3
Jun 18, 4 PM $0.0₉617
+0.00%
$1,295 $11
Jun 18, 3 PM $0.0₉62
-0.52%
$1,301 $9
Jun 18, 5 AM $0.0₉628
+0.00%
$1,318 $7
Jun 18, 4 AM $0.0₉629
+0.00%
$1,321 $5
Jun 16, 3 AM $0.0₉64
+0.00%
$1,343 $10
Jun 15, 11 PM $0.0₉642
+0.00%
$1,348 $8
Jun 14, 10 PM $0.0₉638
+0.00%
$1,340 $4
Jun 14, 6 PM $0.0₉634
+0.00%
$1,332 $1
Jun 13, 1 PM $0.0₉635
+0.00%
$1,333 $4
Jun 12, 9 AM $0.0₉633
+0.00%
$1,330 $4
Jun 11, 6 AM $0.0₉627
+0.00%
$1,317 $12
Jun 11, 1 AM $0.0₉624
+0.00%
$1,310 $12
Jun 10, 10 PM $0.0₉621
+0.00%
$1,305 $10
Jun 10, 1 PM $0.0₉623
+0.00%
$1,309 $12
Jun 10, 2 AM $0.0₉624
+0.00%
$1,310 $9
Jun 9, 8 PM $0.0₉627
+0.00%
$1,317 $11
Jun 9, 2 PM $0.0₉628
+0.00%
$1,318 $9
Jun 7, 10 PM $0.0₉626
+0.00%
$1,314 $15
Jun 7, 8 AM $0.0₉624
+0.00%
$1,311 $7
Jun 6, 6 AM $0.0₉608
+0.00%
$1,277 $44
Jun 6, 5 AM $0.0₉608
+0.00%
$1,276 $46
Jun 6, 4 AM $0.0₉61
+0.00%
$1,282 $43
Jun 6, 12 AM $0.0₉611
+0.00%
$1,283 $42
Jun 5, 8 PM $0.0₉611
+0.00%
$1,284 $39
Jun 5, 6 PM $0.0₉61
-0.71%
$1,281 $33
Jun 5, 4 PM $0.0₉615
-0.48%
$1,291 $28