Virtual Cash Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.0₉622
+0.00%
$1,305 $22
Jun 5, 2 PM $0.0₉623
+0.00%
$1,308 $22
Jun 5, 9 AM $0.0₉623
+0.00%
$1,308 $26
Jun 5, 6 AM $0.0₉621
-0.79%
$1,303 $21
Jun 4, 12 PM $0.0₉627
+0.00%
$1,317 $44
Jun 4, 9 AM $0.0₉628
+0.00%
$1,320 $38
Jun 4, 5 AM $0.0₉636
+0.00%
$1,337 $36
Jun 4, 3 AM $0.0₉636
+0.56%
$1,335 $35
Jun 4, 2 AM $0.0₉631
-0.37%
$1,326 $33
Jun 4, 1 AM $0.0₉638
-0.65%
$1,341 $27
Jun 4, 12 AM $0.0₉644
+0.00%
$1,352 $23
Jun 3, 4 PM $0.0₉648
+0.00%
$1,362 $24
Jun 3, 5 AM $0.0₉652
+0.00%
$1,370 $31
Jun 3, 3 AM $0.0₉658
-0.73%
$1,381 $24
Jun 2, 10 PM $0.0₉667
+0.00%
$1,401 $16
Jun 2, 3 PM $0.0₉674
+0.00%
$1,415 $17
Jun 2, 2 PM $0.0₉676
+0.00%
$1,420 $15
Jun 2, 6 AM $0.0₉683
+0.00%
$1,434 $41
Jun 1, 8 PM $0.0₉688
+0.00%
$1,445 $45
Jun 1, 6 PM $0.0₉683
+0.00%
$1,435 $42
Jun 1, 10 AM $0.0₉697
-0.85%
$1,464 $37
Jun 1, 9 AM $0.0₉696
+0.75%
$1,461 $30
Jun 1, 7 AM $0.0₉687
+0.00%
$1,443 $19
May 31, 7 AM $0.0₉71
+0.00%
$1,490 $35
May 31, 2 AM $0.0₉709
+0.00%
$1,488 $37
May 31, 12 AM $0.0₉703
+0.00%
$1,476 $38
May 30, 4 PM $0.0₉689
+0.59%
$1,448 $26
May 30, 3 PM $0.0₉682
+0.00%
$1,432 $21
May 30, 2 PM $0.0₉679
+0.00%
$1,425 $18
May 30, 6 AM $0.0₉669
+0.00%
$1,405 $13
May 30, 5 AM $0.0₉666
+0.00%
$1,398 $11
May 30, 2 AM $0.0₉662
+0.33%
$1,389 $8
May 29, 4 PM $0.0₉655
+0.00%
$1,375 $4
May 28, 4 AM $0.0₉656
+0.00%
$1,377 $7
May 28, 3 AM $0.0₉659
+0.00%
$1,384 $6
May 27, 4 AM $0.0₉665
+0.00%
$1,396 $5
May 23, 9 PM $0.0₉666
+0.00%
$1,398 $12
May 23, 7 AM $0.0₉66
+0.00%
$1,386 $6
May 16, 4 AM $0.0₉653
+0.00%
$1,372 $8
May 16, 3 AM $0.0₉685
+0.00%
$1,439 $7
May 15, 2 PM $0.0₉684
+0.00%
$1,437 $7
May 14, 4 PM $0.0₉681
+0.00%
$1,430 $5
May 13, 9 AM $0.0₉551
+0.00%
$1,156 $10
May 13, 2 AM $0.0₉567
+0.00%
$1,191 $9
May 12, 2 PM $0.0₉563
+0.00%
$1,183 $7
May 11, 4 PM $0.0₉588
+0.00%
$1,235 $11
May 11, 3 AM $0.0₉61
+0.00%
$1,281 $9
May 8, 6 PM $0.0₉645
+0.00%
$1,353 $5
May 7, 10 PM $0.0₉678
+0.00%
$1,423 $6
May 6, 12 PM $0.0₉649
+0.00%
$1,363 $10