Virtual Cash Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0₉636
+0.00%
$1,335 $5
May 4, 10 AM $0.0₉642
+0.00%
$1,349 $6
May 4, 4 AM $0.0₉692
+0.00%
$1,454 $3
Apr 29, 3 PM $0.0₉644
+0.00%
$1,353 $2
Apr 27, 5 AM $0.0₉653
-0.15%
$1,371 $12
Apr 27, 2 AM $0.0₉648
+0.00%
$1,360 $2
Apr 22, 2 AM $0.0₉65
+0.00%
$1,364 $9
Apr 19, 3 AM $0.0₉724
+0.00%
$1,520 $8
Apr 18, 9 AM $0.0₉732
+0.00%
$1,538 $29
Apr 17, 1 PM $0.0₉729
+0.00%
$1,532 $37
Apr 16, 6 PM $0.0₉752
+0.00%
$1,579 $6
Apr 14, 7 PM $0.0₉743
+0.00%
$1,561 $55
Apr 14, 5 PM $0.0₉75
+0.00%
$1,574 $77
Apr 14, 4 PM $0.0₉749
+0.00%
$1,574 $77
Apr 14, 3 PM $0.0₉747
-0.54%
$1,569 $70
Apr 14, 2 PM $0.0₉772
+0.00%
$1,621 $47
Apr 13, 11 PM $0.0₉767
+0.00%
$1,611 $99
Apr 13, 1 PM $0.0₉835
-0.85%
$1,753 $31
Apr 13, 2 AM $0.0₉855
+0.00%
$1,796 $79
Apr 12, 12 PM $0.0₉799
+0.00%
$1,678 $524
Apr 12, 7 AM $0.0₉811
+0.05%
$1,704 $995
Apr 12, 1 AM $0.0₉834
-0.88%
$1,752 $3,644
Apr 11, 7 PM $0.0₉906
+0.00%
$1,902 $5,711
Apr 11, 6 PM $0.0₉904
+0.00%
$1,898 $7,926
Apr 11, 5 PM $0.0₉9
+0.69%
$1,890 $10,864
Apr 11, 4 PM $0.0₉877
-25.70%
$1,841 $10,880
Apr 11, 8 AM $0.0₈167
+0.00%
$3,500 $11,406
Apr 11, 7 AM $0.0₈161
+21.36%
$3,372 $11,358
Apr 11, 6 AM $0.0₈14
+24.51%
$2,933 $8,849
Apr 11, 5 AM $0.0₈113
+0.00%
$-- $8,665
Apr 10, 8 PM $0.0₈222
+0.00%
$4,669 $5,892
Apr 10, 7 PM $0.0₈222
-3.73%
$4,668 $7,919
Apr 10, 6 PM $0.0₈189
+55.81%
$3,979 $2,231
Apr 10, 4 PM $0.0₈122
-2.04%
$2,553 $1,694
Apr 10, 3 PM $0.0₈124
-2.93%
$2,596 $1,625
Apr 10, 2 PM $0.0₈12
+0.00%
$2,519 $1,547
Apr 10, 1 PM $0.0₈12
-4.18%
$2,514 $1,537
Apr 10, 12 PM $0.0₈129
+27.77%
$2,708 $1,467
Apr 10, 3 AM $0.0₈104
-0.31%
$2,193 $1,046
Apr 10, 2 AM $0.0₈105
+0.00%
$2,203 $1,046
Apr 10, 1 AM $0.0₉915
+4.74%
$1,922 $722
Apr 9, 2 PM $0.0₉779
-0.03%
$1,635 $816
Apr 9, 1 PM $0.0₉779
-4.66%
$1,635 $818
Apr 9, 12 PM $0.0₉816
+0.00%
$1,714 $771
Apr 9, 11 AM $0.0₉78
+0.37%
$1,639 $716
Apr 9, 10 AM $0.0₉762
+33.19%
$1,601 $595
Apr 9, 8 AM $0.0₉654
+13.64%
$1,373 $174
Apr 8, 11 PM $0.0₉556
+0.00%
$1,169 $4
Apr 8, 2 PM $0.0₉56
-0.35%
$1,176 $11
Apr 7, 11 PM $0.0₉561
+0.00%
$1,178 $12