Virtual Cash Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.0₉559
+0.00%
$1,174 $10
Apr 7, 12 PM $0.0₉554
+0.00%
$1,164 $3
Apr 6, 10 AM $0.0₉556
+0.00%
$1,168 $5
Apr 2, 5 PM $0.0₉542
+0.00%
$1,139 $18
Apr 2, 12 PM $0.0₉544
+0.00%
$1,143 $15
Apr 2, 10 AM $0.0₉547
+0.00%
$1,149 $12
Apr 2, 4 AM $0.0₉551
+0.00%
$1,157 $10
Apr 2, 3 AM $0.0₉552
-0.29%
$1,160 $9
Apr 2, 2 AM $0.0₉557
+0.00%
$1,169 $6
Apr 2, 1 AM $0.0₉56
+0.00%
$1,176 $4
Mar 31, 2 PM $0.0₉559
+0.00%
$1,173 $10
Mar 31, 1 PM $0.0₉558
+0.00%
$1,172 $8
Mar 31, 9 AM $0.0₉558
-0.29%
$1,171 $5
Mar 30, 7 PM $0.0₉561
+0.00%
$1,178 $13
Mar 30, 6 PM $0.0₉562
+0.00%
$1,181 $12
Mar 29, 11 PM $0.0₉559
+0.00%
$1,173 $6
Mar 26, 4 PM $0.0₉572
+0.00%
$1,200 $11
Mar 26, 6 AM $0.0₉578
+0.00%
$1,213 $4
Mar 23, 12 PM $0.0₉578
+0.00%
$1,214 $11
Mar 23, 11 AM $0.0₉57
+0.00%
$1,197 $9
Mar 22, 12 AM $0.0₉574
+0.00%
$1,206 $6
Mar 18, 3 PM $0.0₉584
+0.00%
$1,227 $8
Mar 18, 12 PM $0.0₉592
+0.00%
$1,244 $5
Mar 16, 3 AM $0.0₉598
+0.00%
$1,256 $4
Mar 15, 10 PM $0.0₉592
+0.00%
$1,243 $26
Mar 14, 4 PM $0.0₉58
+0.00%
$1,217 $9
Mar 13, 4 PM $0.0₉594
+0.00%
$1,247 $12
Mar 12, 3 AM $0.0₉583
+0.00%
$1,224 $7
Mar 9, 1 PM $0.0₉575
+0.00%
$1,207 $2
Mar 6, 2 PM $0.0₉575
+0.00%
$1,207 $9
Mar 5, 6 PM $0.0₉586
+0.00%
$1,230 $7
Mar 5, 10 AM $0.0₉592
+0.00%
$1,243 $1
Mar 4, 9 AM $0.0₉582
+0.00%
$1,222 $13
Mar 4, 8 AM $0.0₉579
+0.00%
$1,216 $10
Mar 4, 7 AM $0.0₉577
+0.00%
$1,211 $8
Mar 2, 7 PM $0.0₉581
+0.00%
$1,220 $15
Mar 2, 3 PM $0.0₉578
+0.67%
$1,215 $10
Mar 2, 2 PM $0.0₉572
+0.00%
$1,202 $4
Mar 1, 2 AM $0.0₉569
+0.00%
$1,196 $30
Download