Virtual Cash Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉596
+0.00%
$ 1,251 $ 8
Yesterday $ 0.0₉598
+0.00%
$ -- $ 9
Jun 29, 2026 $ 0.0₉603
+0.00%
$ -- $ 6
Jun 28, 2026 $ 0.0₉6
-0.24%
$ -- $ 5
Jun 26, 2026 $ 0.0₉603
+5.33%
$ -- $ 16
Jun 25, 2026 $ 0.0₉603
-0.86%
$ -- $ 38
Jun 24, 2026 $ 0.0₉605
-0.70%
$ 1,269 $ 18
Jun 23, 2026 $ 0.0₉616
-1.00%
$ -- $ 13
Jun 22, 2026 $ 0.0₉628
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0₉62
+0.15%
$ -- $ 3
Jun 18, 2026 $ 0.0₉617
-1.98%
$ -- $ 11
Jun 16, 2026 $ 0.0₉64
+0.00%
$ -- $ 10
Jun 15, 2026 $ 0.0₉642
+0.00%
$ 1,348 $ 8
Jun 14, 2026 $ 0.0₉638
+0.62%
$ 1,340 $ 4
Jun 13, 2026 $ 0.0₉635
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.0₉633
+0.00%
$ -- $ 4
Jun 11, 2026 $ 0.0₉627
+0.54%
$ -- $ 12
Jun 10, 2026 $ 0.0₉621
-0.42%
$ 1,305 $ 10
Jun 9, 2026 $ 0.0₉627
-0.10%
$ 1,317 $ 11
Jun 7, 2026 $ 0.0₉626
+0.21%
$ 1,314 $ 15
Jun 6, 2026 $ 0.0₉608
-0.48%
$ -- $ 44
Jun 5, 2026 $ 0.0₉611
-2.30%
$ 1,284 $ 39
Jun 4, 2026 $ 0.0₉627
-2.61%
$ -- $ 44
Jun 3, 2026 $ 0.0₉648
-2.13%
$ -- $ 24
Jun 2, 2026 $ 0.0₉667
-2.34%
$ 1,401 $ 16
Jun 1, 2026 $ 0.0₉688
+0.16%
$ 1,445 $ 45
May 31, 2026 $ 0.0₉71
+0.99%
$ -- $ 35
May 30, 2026 $ 0.0₉689
+4.56%
$ -- $ 26
May 29, 2026 $ 0.0₉655
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0₉656
-0.47%
$ -- $ 7
May 27, 2026 $ 0.0₉665
+0.00%
$ -- $ 5
May 23, 2026 $ 0.0₉666
+0.85%
$ 1,398 $ 12
May 16, 2026 $ 0.0₉653
-4.65%
$ -- $ 8
May 15, 2026 $ 0.0₉684
+0.00%
$ -- $ 7
May 14, 2026 $ 0.0₉681
+0.00%
$ -- $ 5
May 13, 2026 $ 0.0₉551
-2.90%
$ -- $ 10
May 12, 2026 $ 0.0₉563
+0.00%
$ -- $ 7
May 11, 2026 $ 0.0₉588
-3.57%
$ -- $ 11
May 8, 2026 $ 0.0₉645
+0.00%
$ 1,353 $ 5
May 7, 2026 $ 0.0₉678
+0.00%
$ 1,423 $ 6
May 6, 2026 $ 0.0₉649
+2.06%
$ -- $ 10
May 4, 2026 $ 0.0₉642
-7.23%
$ -- $ 6
Apr 29, 2026 $ 0.0₉644
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₉653
+0.77%
$ -- $ 12
Apr 22, 2026 $ 0.0₉65
+0.00%
$ -- $ 9
Apr 19, 2026 $ 0.0₉724
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₉732
+0.00%
$ -- $ 29
Apr 17, 2026 $ 0.0₉729
+0.00%
$ -- $ 37
Apr 16, 2026 $ 0.0₉752
+0.00%
$ 1,579 $ 6
Apr 14, 2026 $ 0.0₉743
-3.73%
$ 1,561 $ 55
Download