MoistCoin Historical Data

MOISTCOIN
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₆162
+9.17%
$ 1,618 $ 2
Oct 11, 2025 $ 0.0₆148
-7.50%
$ 1,478 $ 3
Jun 27, 2025 $ 0.0₆259
+2.76%
$ 2,590 $ 25
Jun 19, 2025 $ 0.0₆28
+0.35%
$ 2,797 $ 1
Jun 18, 2025 $ 0.0₆273
+0.09%
$ 2,728 $ 1
Jun 9, 2025 $ 0.0₆324
+0.24%
$ -- $ 8
Jun 8, 2025 $ 0.0₆323
-0.16%
$ 3,235 $ 8
May 22, 2025 $ 0.0₆397
-1.47%
$ 3,966 $ 1
May 21, 2025 $ 0.0₆406
-10.13%
$ 4,063 $ 11
May 20, 2025 $ 0.0₆455
+0.45%
$ 4,552 $ 4
May 19, 2025 $ 0.0₆452
-4.12%
$ 4,520 $ 3
May 18, 2025 $ 0.0₆459
-17.64%
$ 4,588 $ 22
May 17, 2025 $ 0.0₆566
-1.87%
$ 5,662 $ 2
May 16, 2025 $ 0.0₆58
-0.23%
$ 5,800 $ 7
May 15, 2025 $ 0.0₆577
-7.73%
$ 5,769 $ 20
May 14, 2025 $ 0.0₆623
+1.34%
$ 6,227 $ 6
May 13, 2025 $ 0.0₆618
-28.45%
$ 6,179 $ 62
May 12, 2025 $ 0.0₅102
-10.99%
$ 10,169 $ 40
May 11, 2025 $ 0.0₅113
+16.30%
$ 11,313 $ 337
May 10, 2025 $ 0.0₅101
-12.77%
$ 10,092 $ 1,068
May 9, 2025 $ 0.0₅118
-43.38%
$ 11,826 $ 3,389
May 8, 2025 $ 0.0₅356
-12.42%
$ 35,612 $ 3,390
May 7, 2025 $ 0.0₅404
+31.60%
$ 40,355 $ 5,693
Download