BabyAMA Historical Data

BAMA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₈116
-1.39%
$ 579,912 $ 22,811
Aug 9, 2023 $ 0.0₈118
+0.34%
$ 588,469 $ 23,146
Jul 25, 2023 $ 0.0₈153
-0.43%
$ 762,603 $ 72,346
Jul 24, 2023 $ 0.0₈153
+6.22%
$ 766,022 $ 132,726
Jul 23, 2023 $ 0.0₈225
+0.56%
$ 1.12 million $ 385,895
Jul 22, 2023 $ 0.0₈223
-0.47%
$ 1.12 million $ 383,420
Jul 15, 2023 $ 0.0₈24
+0.13%
$ -- $ 150,551
Jul 14, 2023 $ 0.0₈239
-3.85%
$ 1.19 million $ 150,422
Jul 2, 2023 $ 0.0₈162
-0.31%
$ -- $ 23,058
Jul 1, 2023 $ 0.0₈163
+0.98%
$ 813,532 $ 23,128
Jun 27, 2023 $ 0.0₈138
+0.76%
$ -- $ 58,837
Jun 26, 2023 $ 0.0₈137
-0.10%
$ 684,760 $ 58,405
Download