时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 10
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0449
-7.89%
$ -- $ 486.68 million
11:09 PM $ 0.0466
+6.34%
$ -- $ 486.41 million
11:08 PM $ 0.0441
+3.33%
$ -- $ 486.26 million
11:07 PM $ 0.0408
+21.94%
$ -- $ 486.26 million
11:06 PM $ 0.0363
-7.03%
$ -- $ 486.07 million
11:05 PM $ 0.0395
-7.13%
$ -- $ 485.99 million
11:04 PM $ 0.044
-2.09%
$ -- $ 485.88 million
11:03 PM $ 0.0465
-5.13%
$ -- $ 485.8 million
11:02 PM $ 0.0515
+4.39%
$ -- $ 485.65 million
11:01 PM $ 0.047
+12.26%
$ -- $ 485.49 million
11:00 PM $ 0.0433
-22.92%
$ -- $ 485.35 million
10:59 PM $ 0.0585
-14.66%
$ -- $ 485.12 million
10:58 PM $ 0.0665
+24.75%
$ -- $ 485.12 million
10:57 PM $ 0.0536
-7.72%
$ -- $ 485.03 million
10:56 PM $ 0.0556
-14.74%
$ -- $ 484.9 million
10:55 PM $ 0.062
-2.73%
$ -- $ 484.78 million
10:54 PM $ 0.06
+5.55%
$ -- $ 484.61 million
10:53 PM $ 0.0581
+14.82%
$ -- $ 484.52 million
10:52 PM $ 0.0476
+16.01%
$ -- $ 484.41 million
10:51 PM $ 0.0425
+14.50%
$ -- $ 484.26 million
10:50 PM $ 0.0368
+5.43%
$ -- $ 484.16 million
10:49 PM $ 0.0362
-3.47%
$ -- $ 483.93 million
10:48 PM $ 0.0369
-15.34%
$ -- $ 483.93 million
10:47 PM $ 0.044
-8.82%
$ -- $ 483.82 million
10:46 PM $ 0.0509
+5.28%
$ -- $ 483.73 million
10:45 PM $ 0.0494
-5.93%
$ -- $ 483.61 million
10:44 PM $ 0.0559
+4.71%
$ -- $ 483.43 million
10:43 PM $ 0.0564
+4.32%
$ -- $ 483.33 million
10:42 PM $ 0.0524
+13.51%
$ -- $ 483.22 million
10:41 PM $ 0.0492
+10.57%
$ -- $ 483.09 million
10:40 PM $ 0.042
-12.53%
$ -- $ 482.97 million
10:39 PM $ 0.051
-21.00%
$ -- $ 482.82 million
10:38 PM $ 0.0628
+18.19%
$ -- $ 482.68 million
10:37 PM $ 0.0566
-2.63%
$ -- $ 482.53 million
10:36 PM $ 0.0606
+8.34%
$ -- $ 482.45 million
10:35 PM $ 0.0587
-13.38%
$ -- $ 482.3 million
10:34 PM $ 0.0672
+2.48%
$ -- $ 482.17 million
10:33 PM $ 0.0638
+15.24%
$ -- $ 482.05 million
10:32 PM $ 0.0581
+13.95%
$ -- $ 481.92 million
10:31 PM $ 0.0481
+27.13%
$ -- $ 481.78 million
10:30 PM $ 0.0349
-18.85%
$ -- $ 481.56 million
10:29 PM $ 0.044
+16.10%
$ -- $ 481.39 million
10:28 PM $ 0.0358
+53.43%
$ -- $ 481.28 million
10:27 PM $ 0.0227
-26.55%
$ -- $ 481.28 million
10:26 PM $ 0.0331
+16.05%
$ -- $ 481.15 million
10:25 PM $ 0.0296
+0.42%
$ -- $ 481.07 million
10:24 PM $ 0.0306
-8.01%
$ -- $ 480.96 million
10:23 PM $ 0.032
-17.97%
$ -- $ 480.87 million
10:22 PM $ 0.0376
+0.10%
$ -- $ 480.77 million
10:21 PM $ 0.04
+3.69%
$ -- $ 480.66 million