时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 11
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0396
-2.76%
$ -- $ 480.5 million
10:19 PM $ 0.0388
+5.91%
$ -- $ 480.32 million
10:18 PM $ 0.0351
-1.54%
$ -- $ 480.17 million
10:17 PM $ 0.0331
-19.57%
$ -- $ 480.03 million
10:16 PM $ 0.0407
-14.81%
$ -- $ 479.92 million
10:15 PM $ 0.0466
+6.48%
$ -- $ 479.66 million
10:14 PM $ 0.042
-8.88%
$ -- $ 479.66 million
10:13 PM $ 0.0489
-10.78%
$ -- $ 479.52 million
10:12 PM $ 0.0555
+10.21%
$ -- $ 479.44 million
10:11 PM $ 0.0502
+2.02%
$ -- $ 479.32 million
10:10 PM $ 0.0489
+20.57%
$ -- $ 479.18 million
10:09 PM $ 0.0406
+3.37%
$ -- $ 479.12 million
10:08 PM $ 0.041
+7.50%
$ -- $ 478.99 million
10:07 PM $ 0.0394
-4.98%
$ -- $ 478.87 million
10:06 PM $ 0.0423
-21.71%
$ -- $ 476.96 million
10:05 PM $ 0.056
-21.36%
$ -- $ 476.96 million
10:04 PM $ 0.074
+1.74%
$ -- $ 476.89 million
10:03 PM $ 0.0712
+23.70%
$ -- $ 476.76 million
10:02 PM $ 0.0577
+18.20%
$ -- $ 476.64 million
10:01 PM $ 0.0488
+9.54%
$ -- $ 476.51 million
10:00 PM $ 0.043
+21.84%
$ -- $ 476.35 million
9:59 PM $ 0.0368
-7.03%
$ -- $ 476.23 million
9:58 PM $ 0.041
+17.65%
$ -- $ 476.11 million
9:57 PM $ 0.033
-13.87%
$ -- $ 476 million
9:56 PM $ 0.0361
+10.01%
$ -- $ 475.86 million
9:55 PM $ 0.0325
-15.27%
$ -- $ 475.77 million
9:54 PM $ 0.036
+11.78%
$ -- $ 475.63 million
9:53 PM $ 0.0301
+15.18%
$ -- $ 475.46 million
9:52 PM $ 0.0248
+11.51%
$ -- $ 475.36 million
9:51 PM $ 0.0246
-24.56%
$ -- $ 475.18 million
9:50 PM $ 0.0325
+4.63%
$ -- $ 475.06 million
9:49 PM $ 0.0313
-18.33%
$ -- $ 474.98 million
9:48 PM $ 0.0371
+3.26%
$ -- $ 474.9 million
Download