时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 5
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0548
+15.15%
$ -- $ 553.52 million
12:58 AM $ 0.0448
+43.40%
$ -- $ 553.35 million
12:57 AM $ 0.0324
-14.56%
$ -- $ 553.24 million
12:56 AM $ 0.0359
+6.33%
$ -- $ 553.15 million
12:55 AM $ 0.0329
-3.01%
$ -- $ 545.33 million
12:54 AM $ 0.0341
-21.32%
$ -- $ 514.09 million
12:53 AM $ 0.0462
-0.40%
$ -- $ 514 million
12:52 AM $ 0.0447
-2.30%
$ -- $ 513.91 million
12:51 AM $ 0.0443
-6.91%
$ -- $ 513.8 million
12:50 AM $ 0.0485
-4.08%
$ -- $ 513.67 million
12:49 AM $ 0.0506
-1.45%
$ -- $ 513.49 million
12:48 AM $ 0.0543
-14.64%
$ -- $ 513.38 million
12:47 AM $ 0.0668
-4.72%
$ -- $ 513.28 million
12:46 AM $ 0.0688
+8.86%
$ -- $ 513.17 million
12:45 AM $ 0.0625
-17.92%
$ -- $ 512.89 million
12:44 AM $ 0.0739
+15.44%
$ -- $ 512.89 million
12:43 AM $ 0.0613
-0.72%
$ -- $ 512.76 million
12:42 AM $ 0.0632
-4.29%
$ -- $ 512.63 million
12:41 AM $ 0.0663
+1.24%
$ -- $ 512.53 million
12:40 AM $ 0.0622
+13.64%
$ -- $ 512.42 million
12:39 AM $ 0.0564
-2.09%
$ -- $ 512.31 million
12:38 AM $ 0.0554
-2.30%
$ -- $ 512.2 million
12:37 AM $ 0.0563
-8.43%
$ -- $ 512.09 million
12:36 AM $ 0.0618
+24.77%
$ -- $ 511.96 million
12:35 AM $ 0.0462
+16.09%
$ -- $ 511.82 million
12:34 AM $ 0.038
+20.42%
$ -- $ 511.68 million
12:33 AM $ 0.0324
+5.63%
$ -- $ 511.59 million
12:32 AM $ 0.0313
-11.08%
$ -- $ 511.35 million
12:31 AM $ 0.0334
+1.27%
$ -- $ 511.35 million
12:30 AM $ 0.0347
-1.87%
$ -- $ 511.29 million
12:29 AM $ 0.0348
+6.33%
$ -- $ 511.18 million
12:28 AM $ 0.0341
-4.89%
$ -- $ 511.07 million
12:27 AM $ 0.0367
-3.95%
$ -- $ 510.96 million
12:26 AM $ 0.0398
-19.37%
$ -- $ 510.84 million
12:25 AM $ 0.0516
+2.69%
$ -- $ 510.74 million
12:24 AM $ 0.0514
-19.25%
$ -- $ 510.64 million
12:23 AM $ 0.0647
-5.37%
$ -- $ 510.53 million
12:22 AM $ 0.0686
+1.56%
$ -- $ 510.42 million
12:21 AM $ 0.0666
+5.53%
$ -- $ 510.28 million
12:20 AM $ 0.0637
+3.54%
$ -- $ 510.21 million
12:19 AM $ 0.0685
-10.82%
$ -- $ 548.61 million
12:18 AM $ 0.0761
-5.92%
$ -- $ 548.61 million
12:17 AM $ 0.0815
+26.06%
$ -- $ 543.14 million
12:16 AM $ 0.0667
+26.47%
$ -- $ 543.01 million
12:15 AM $ 0.0526
-3.63%
$ -- $ 542.85 million
12:14 AM $ 0.0528
-17.60%
$ -- $ 542.72 million
12:13 AM $ 0.0626
+21.50%
$ -- $ 542.59 million
12:12 AM $ 0.0525
+5.65%
$ -- $ 542.49 million
12:11 AM $ 0.0478
-5.42%
$ -- $ 542.38 million
12:10 AM $ 0.0538
-15.07%
$ -- $ 542.21 million