时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 9
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0497
-12.26%
$ -- $ 540.89 million
11:59 PM $ 0.0554
-15.70%
$ -- $ 540.68 million
11:58 PM $ 0.0671
+22.84%
$ -- $ 540.55 million
11:57 PM $ 0.0544
+16.54%
$ -- $ 540.44 million
11:56 PM $ 0.0447
+20.76%
$ -- $ 540.3 million
11:55 PM $ 0.0383
-24.40%
$ -- $ 540.17 million
11:54 PM $ 0.0508
-5.91%
$ -- $ 540.01 million
11:53 PM $ 0.0563
+5.57%
$ -- $ 539.89 million
11:52 PM $ 0.0518
+18.39%
$ -- $ 500.86 million
11:51 PM $ 0.0427
-17.78%
$ -- $ 538.16 million
11:50 PM $ 0.0519
+5.48%
$ -- $ 538.16 million
11:49 PM $ 0.0479
+40.54%
$ -- $ 538.02 million
11:48 PM $ 0.0344
+5.50%
$ -- $ 537.9 million
11:47 PM $ 0.0318
-14.62%
$ -- $ 539.88 million
11:46 PM $ 0.0353
-1.01%
$ -- $ 534.3 million
11:45 PM $ 0.0332
+8.55%
$ -- $ 534.15 million
11:44 PM $ 0.0323
-0.53%
$ -- $ 533.98 million
11:43 PM $ 0.0311
-12.13%
$ -- $ 533.84 million
11:42 PM $ 0.0363
-23.62%
$ -- $ 533.7 million
11:41 PM $ 0.0503
-5.06%
$ -- $ 533.6 million
11:40 PM $ 0.0553
-9.13%
$ -- $ 533.51 million
11:39 PM $ 0.0572
+10.79%
$ -- $ 533.39 million
11:38 PM $ 0.0504
-25.54%
$ -- $ 533.24 million
11:37 PM $ 0.0709
-17.62%
$ -- $ 533.11 million
11:36 PM $ 0.0889
+0.40%
$ -- $ 532.95 million
11:35 PM $ 0.0862
+0.32%
$ -- $ 532.81 million
11:34 PM $ 0.0875
+10.49%
$ -- $ 532.67 million
11:33 PM $ 0.0768
+6.73%
$ -- $ 532.55 million
11:32 PM $ 0.0702
+5.33%
$ -- $ 532.29 million
11:31 PM $ 0.0671
+28.23%
$ -- $ 532.29 million
11:30 PM $ 0.055
+33.92%
$ -- $ 532.15 million
11:29 PM $ 0.0411
-9.39%
$ -- $ 532.04 million
11:28 PM $ 0.0464
-7.66%
$ -- $ 531.88 million
11:27 PM $ 0.0494
-22.62%
$ -- $ 531.75 million
11:26 PM $ 0.0642
+8.54%
$ -- $ 531.62 million
11:25 PM $ 0.0569
+8.60%
$ -- $ 530.73 million
11:24 PM $ 0.0492
-7.43%
$ -- $ 530.6 million
11:23 PM $ 0.0548
+17.75%
$ -- $ 530.46 million
11:22 PM $ 0.0458
+3.32%
$ -- $ 530.32 million
11:21 PM $ 0.0446
-3.27%
$ -- $ 530.24 million
11:20 PM $ 0.0485
+12.14%
$ -- $ 530.11 million
11:19 PM $ 0.0413
+7.94%
$ -- $ 529.79 million
11:18 PM $ 0.0411
-5.86%
$ -- $ 529.79 million
11:17 PM $ 0.0411
-4.70%
$ -- $ 529.64 million
11:16 PM $ 0.0461
+1.45%
$ -- $ 529.5 million
11:15 PM $ 0.0464
+7.51%
$ -- $ 529.37 million
11:14 PM $ 0.0429
+12.48%
$ -- $ 529.22 million
11:13 PM $ 0.0366
-2.74%
$ -- $ 529.09 million
11:12 PM $ 0.036
+9.99%
$ -- $ 486.93 million
11:11 PM $ 0.0332
-23.00%
$ -- $ 486.82 million