时隔七年罗永浩回归推特 Historical Data

罗永浩
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.062
-10.13%
$ -- $ 521.66 million
2:48 AM $ 0.0656
-6.92%
$ -- $ 521.52 million
2:47 AM $ 0.0736
+6.23%
$ -- $ 521.36 million
2:46 AM $ 0.0668
+1.04%
$ -- $ 521.22 million
2:45 AM $ 0.0657
-1.01%
$ -- $ 523.7 million
2:44 AM $ 0.0659
-10.57%
$ -- $ 563.02 million
2:43 AM $ 0.0723
-2.42%
$ -- $ 562.92 million
2:42 AM $ 0.0735
+11.59%
$ -- $ 562.75 million
2:41 AM $ 0.0659
-7.78%
$ -- $ 562.64 million
2:40 AM $ 0.0716
-1.74%
$ -- $ 562.48 million
2:39 AM $ 0.0722
+6.04%
$ -- $ 562.32 million
2:38 AM $ 0.0691
+9.34%
$ -- $ 562.13 million
2:37 AM $ 0.0654
-6.18%
$ -- $ 561.97 million
2:36 AM $ 0.0685
+1.49%
$ -- $ 561.78 million
2:35 AM $ 0.0652
-3.75%
$ -- $ 561.65 million
2:34 AM $ 0.0682
+0.38%
$ -- $ 561.52 million
2:33 AM $ 0.0682
-11.67%
$ -- $ 561.44 million
2:32 AM $ 0.0782
-8.48%
$ -- $ 561.3 million
2:31 AM $ 0.0811
+21.15%
$ -- $ 527.18 million
2:30 AM $ 0.0644
-20.27%
$ -- $ 526.91 million
2:29 AM $ 0.0835
-14.18%
$ -- $ 526.91 million
2:28 AM $ 0.101
+0.20%
$ -- $ 526.79 million
2:27 AM $ 0.0974
-8.85%
$ -- $ 526.62 million
2:26 AM $ 0.11
+10.61%
$ -- $ 526.5 million
2:25 AM $ 0.101
+3.72%
$ -- $ 529.41 million
2:24 AM $ 0.0975
-3.16%
$ -- $ 529.3 million
2:23 AM $ 0.0997
+3.51%
$ -- $ 558.54 million
2:22 AM $ 0.0994
+15.10%
$ -- $ 558.37 million
2:21 AM $ 0.0829
+10.50%
$ -- $ 528.03 million
2:20 AM $ 0.0744
+15.10%
$ -- $ 527.92 million
2:19 AM $ 0.0649
-5.27%
$ -- $ 557.56 million
2:18 AM $ 0.0682
+21.61%
$ -- $ 557.46 million
2:17 AM $ 0.0525
+24.24%
$ -- $ 557.24 million
2:16 AM $ 0.0434
-8.63%
$ -- $ 557.24 million
2:15 AM $ 0.0447
-2.77%
$ -- $ 522.82 million
2:14 AM $ 0.0472
+18.59%
$ -- $ 545.12 million
2:13 AM $ 0.0406
-0.35%
$ -- $ 536.45 million
2:12 AM $ 0.0434
+1.55%
$ -- $ 536.32 million
2:11 AM $ 0.0438
-23.65%
$ -- $ 536.17 million
2:10 AM $ 0.0579
-14.46%
$ -- $ 544.64 million
2:09 AM $ 0.0649
-3.79%
$ -- $ 544.5 million
2:08 AM $ 0.0655
-4.35%
$ -- $ 544.33 million
2:07 AM $ 0.0717
-21.44%
$ -- $ 544.06 million
2:06 AM $ 0.0925
+16.40%
$ -- $ 535.05 million
2:05 AM $ 0.0793
-15.81%
$ -- $ 550.76 million
2:04 AM $ 0.0915
+5.97%
$ -- $ 550.59 million
2:03 AM $ 0.0892
+8.85%
$ -- $ 550.45 million
2:02 AM $ 0.0806
+12.04%
$ -- $ 550.31 million
2:01 AM $ 0.0717
+8.81%
$ -- $ 550.16 million
2:00 AM $ 0.0655
-5.25%
$ -- $ 543.83 million
Download