Aniclaw Historical Data

Aniclaw
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000133
-0.50%
$ 133,433 $ 278,353
Feb 11, 7 AM $ 0.000135
-8.75%
$ 135,090 $ 279,159
Feb 11, 6 AM $ 0.000149
+8.27%
$ 149,336 $ 256,374
Feb 11, 5 AM $ 0.00014
-6.63%
$ 139,648 $ 199,633
Feb 11, 4 AM $ 0.000146
-1.87%
$ 145,549 $ 169,922
Feb 11, 3 AM $ 0.000147
-2.48%
$ 146,939 $ 121,821
Feb 11, 2 AM $ 0.00015
+10.60%
$ 149,661 $ 60,733
Feb 11, 1 AM $ 0.000136
+6.22%
$ 135,333 $ 15,970
Feb 10, 4 PM $ 0.000124
-3.41%
$ -- $ 2.32 million
Feb 10, 3 PM $ 0.000128
+18.30%
$ -- $ 2.36 million
Feb 10, 2 PM $ 0.000111
-12.91%
$ -- $ 1.92 million
Feb 10, 1 PM $ 0.000125
+9.65%
$ -- $ 2.14 million
Feb 10, 12 PM $ 0.000114
+31.62%
$ -- $ 1.92 million
Feb 10, 11 AM $ 0.0000849
-26.57%
$ -- $ 1.39 million
Feb 10, 10 AM $ 0.000116
-0.66%
$ -- $ 1.84 million
Feb 10, 9 AM $ 0.000116
-1.90%
$ -- $ 1.87 million
Feb 10, 8 AM $ 0.000118
-4.37%
$ -- $ 1.8 million
Feb 10, 7 AM $ 0.00014
+5.11%
$ -- $ 2.09 million
Feb 10, 6 AM $ 0.000128
-8.48%
$ -- $ 1.86 million
Feb 10, 5 AM $ 0.000139
-1.50%
$ -- $ 2 million
Feb 10, 4 AM $ 0.000118
+5.79%
$ -- $ 1.67 million
Feb 10, 3 AM $ 0.000113
+1.80%
$ -- $ 1.54 million
Feb 10, 2 AM $ 0.000112
+14.40%
$ -- $ 1.48 million
Feb 10, 1 AM $ 0.0000974
+2.91%
$ -- $ 1.25 million
Feb 9, 4 PM $ 0.000121
+0.90%
$ -- $ 1.46 million
Feb 9, 3 PM $ 0.000117
+7.70%
$ -- $ 1.52 million
Feb 9, 2 PM $ 0.000109
-19.85%
$ -- $ 1.33 million
Feb 9, 1 PM $ 0.000136
-1.91%
$ -- $ 1.58 million
Feb 9, 12 PM $ 0.000137
-0.76%
$ -- $ 1.53 million
Download