MINDCHAIN Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000409
+0.00%
$ -- $ 8
Sep 2024 $ 0.0000409
-0.02%
$ 460 $ 14
Aug 2024 $ 0.0000409
+0.00%
$ 461 $ 14
Jul 2024 $ 0.0000409
+0.02%
$ 461 $ 14
Jun 2024 $ 0.0000409
-0.02%
$ 460 $ 33
May 2024 $ 0.0000409
+0.02%
$ 461 $ 14
Apr 2024 $ 0.0000409
+0.02%
$ 461 $ 14
Mar 2024 $ 0.0000409
+0.00%
$ 461 $ 14
Feb 2024 $ 0.0000409
-0.02%
$ 460 $ 13
Jan 2024 $ 0.0000409
+0.02%
$ 461 $ 15
Dec 2023 $ 0.0000409
+0.00%
$ 2,902 $ 15
Nov 2023 $ 0.0000409
-0.12%
$ 460 $ 14
Oct 2023 $ 0.0000409
-0.05%
$ 461 $ 15
Sep 2023 $ 0.0000409
-0.56%
$ 461 $ 33
Aug 2023 $ 0.0000412
+0.46%
$ 464 $ 14
Jul 2023 $ 0.000041
-99.90%
$ 2,925 $ 930
Jun 2023 $ 0.04
-19.96%
$ 2.86 million $ 14,050
May 2023 $ 0.05
-29.17%
$ 3.57 million $ 20,835
Apr 2023 $ 0.0704
+0.28%
$ 5.03 million $ 11,500
Download