Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINDCHAIN Historical Data

MIND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.0000409
-0.17%
$2,923 $0
Jul 26, 2023 $0.000041
+0.06%
$2,928 $0
Jul 25, 2023 $0.000041
-0.05%
$2,925 $0
Jul 24, 2023 $0.000041
+0.10%
$2,927 $0
Jul 23, 2023 $0.0000409
-0.27%
$2,922 $0
Jul 22, 2023 $0.0000411
+0.10%
$2,931 $0
Jul 21, 2023 $0.000041
+0.01%
$2,927 $0
Jul 20, 2023 $0.000041
+0.01%
$2,929 $0
Jul 19, 2023 $0.000041
+0.07%
$2,928 $0
Jul 18, 2023 $0.000041
-0.07%
$2,926 $0
Jul 17, 2023 $0.000041
-0.18%
$2,928 $1
Jul 16, 2023 $0.0000411
+0.31%
$2,935 $0
Jul 15, 2023 $0.000041
+0.04%
$2,929 $0
Jul 14, 2023 $0.000041
+0.20%
$2,926 $1
Jul 13, 2023 $0.0000409
-0.23%
$2,920 $0
Jul 12, 2023 $0.000041
-0.06%
$2,926 $0
Jul 11, 2023 $0.000041
+0.03%
$2,926 $0
Jul 10, 2023 $0.000041
-0.08%
$2,924 $1
Jul 9, 2023 $0.000041
+0.07%
$2,927 $0
Jul 8, 2023 $0.0000409
-0.14%
$2,923 $0
Jul 7, 2023 $0.000041
-0.39%
$2,927 $0
Jul 6, 2023 $0.0000411
+0.22%
$2,933 $1
Jul 5, 2023 $0.000041
-0.11%
$2,926 $0
Jul 4, 2023 $0.000041
+0.11%
$2,930 $0
Jul 3, 2023 $0.000041
-99.90%
$2,924 $26
Jul 2, 2023 $0.04
+0.01%
$2.85 million $462
Jul 1, 2023 $0.04
-0.04%
$2.85 million $429
Jun 30, 2023 $0.04
-0.03%
$2.86 million $489
Jun 29, 2023 $0.04
-20.06%
$2.86 million $466
Jun 28, 2023 $0.05
+0.04%
$3.57 million $560
Jun 27, 2023 $0.05
+1.57K%
$3.57 million $540
Jun 26, 2023 $0.003
-0.10%
$214,153 $32
Jun 25, 2023 $0.003
-0.04%
$214,290 $34
Jun 24, 2023 $0.003
-0.10%
$214,015 $34
Jun 23, 2023 $0.003
-3.15%
$214,231 $85
Jun 22, 2023 $0.0031
-0.11%
$221,349 $41
Jun 21, 2023 $0.0031
-93.80%
$221,422 $47
Jun 20, 2023 $0.05
+0.19%
$3.57 million $611
Jun 19, 2023 $0.0499
-0.24%
$3.56 million $568
Jun 18, 2023 $0.05
+0.02%
$3.57 million $599
Jun 17, 2023 $0.05
+0.06%
$3.57 million $630
Jun 16, 2023 $0.05
+0.03%
$3.57 million $586
Jun 15, 2023 $0.05
-0.06%
$3.57 million $584
Jun 14, 2023 $0.05
+0.07%
$3.57 million $595
Jun 13, 2023 $0.05
-0.08%
$3.57 million $567
Jun 12, 2023 $0.05
-0.08%
$3.57 million $557
Jun 11, 2023 $0.05
-0.09%
$3.57 million $585
Jun 10, 2023 $0.0501
+0.15%
$3.58 million $561
Jun 9, 2023 $0.05
-0.12%
$3.57 million $594
Jun 8, 2023 $0.0501
+0.09%
$3.57 million $586