Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINDCHAIN Historical Data

MIND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.0000409
-0.17%
$2,923 $0
Jul 26, 2023 $0.000041
+0.06%
$2,928 $0
Jul 25, 2023 $0.000041
-0.05%
$2,925 $0
Jul 24, 2023 $0.000041
+0.10%
$2,927 $0
Jul 23, 2023 $0.0000409
-0.27%
$2,922 $0
Jul 22, 2023 $0.0000411
+0.10%
$2,931 $0
Jul 21, 2023 $0.000041
+0.01%
$2,927 $0
Jul 20, 2023 $0.000041
+0.01%
$2,929 $0
Jul 19, 2023 $0.000041
+0.07%
$2,928 $0
Jul 18, 2023 $0.000041
-0.07%
$2,926 $0
Jul 17, 2023 $0.000041
-0.18%
$2,928 $1
Jul 16, 2023 $0.0000411
+0.31%
$2,935 $0
Jul 15, 2023 $0.000041
+0.04%
$2,929 $0
Jul 14, 2023 $0.000041
+0.20%
$2,926 $1
Jul 13, 2023 $0.0000409
-0.23%
$2,920 $0
Jul 12, 2023 $0.000041
-0.06%
$2,926 $0
Jul 11, 2023 $0.000041
+0.03%
$2,926 $0
Jul 10, 2023 $0.000041
-0.08%
$2,924 $1
Jul 9, 2023 $0.000041
+0.07%
$2,927 $0
Jul 8, 2023 $0.0000409
-0.14%
$2,923 $0
Jul 7, 2023 $0.000041
-0.39%
$2,927 $0
Jul 6, 2023 $0.0000411
+0.22%
$2,933 $1
Jul 5, 2023 $0.000041
-0.11%
$2,926 $0
Jul 4, 2023 $0.000041
+0.11%
$2,930 $0
Jul 3, 2023 $0.000041
-99.90%
$2,924 $26
Jul 2, 2023 $0.04
+0.01%
$2.85 million $462
Jul 1, 2023 $0.04
-0.04%
$2.85 million $429
Jun 30, 2023 $0.04
-0.03%
$2.86 million $489
Jun 29, 2023 $0.04
-20.06%
$2.86 million $466
Jun 28, 2023 $0.05
+0.04%
$3.57 million $560
Jun 27, 2023 $0.05
+1.57K%
$3.57 million $540
Jun 26, 2023 $0.003
-0.10%
$214,153 $32
Jun 25, 2023 $0.003
-0.04%
$214,290 $34
Jun 24, 2023 $0.003
-0.10%
$214,015 $34
Jun 23, 2023 $0.003
-3.15%
$214,231 $85
Jun 22, 2023 $0.0031
-0.11%
$221,349 $41
Jun 21, 2023 $0.0031
-93.80%
$221,422 $47
Jun 20, 2023 $0.05
+0.19%
$3.57 million $611
Jun 19, 2023 $0.0499
-0.24%
$3.56 million $568
Jun 18, 2023 $0.05
+0.02%
$3.57 million $599
Jun 17, 2023 $0.05
+0.06%
$3.57 million $630
Jun 16, 2023 $0.05
+0.03%
$3.57 million $586
Jun 15, 2023 $0.05
-0.06%
$3.57 million $584
Jun 14, 2023 $0.05
+0.07%
$3.57 million $595
Jun 13, 2023 $0.05
-0.08%
$3.57 million $567
Jun 12, 2023 $0.05
-0.08%
$3.57 million $557
Jun 11, 2023 $0.05
-0.09%
$3.57 million $585
Jun 10, 2023 $0.0501
+0.15%
$3.58 million $561
Jun 9, 2023 $0.05
-0.12%
$3.57 million $594
Jun 8, 2023 $0.0501
+0.09%
$3.57 million $586