MINDCHAIN Historical Data

MIND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.05
+0.00%
$ 3.57 million $ 569
Jun 6, 2023 $ 0.05
-0.11%
$ 3.57 million $ 641
Jun 5, 2023 $ 0.05
-0.19%
$ 3.57 million $ 588
Jun 4, 2023 $ 0.0501
-0.07%
$ 3.58 million $ 555
Jun 3, 2023 $ 0.0502
+0.24%
$ 3.58 million $ 627
Jun 2, 2023 $ 0.05
+0.02%
$ 3.57 million $ 601
Jun 1, 2023 $ 0.05
+0.10%
$ 3.57 million $ 520
May 31, 2023 $ 0.05
-0.14%
$ 3.57 million $ 554
May 30, 2023 $ 0.05
-0.03%
$ 3.57 million $ 593
May 29, 2023 $ 0.05
-0.58%
$ 3.57 million $ 613
May 28, 2023 $ 0.0503
-1.54%
$ 3.59 million $ 569
May 27, 2023 $ 0.0511
+1.55%
$ 3.64 million $ 647
May 26, 2023 $ 0.0504
+0.37%
$ 3.59 million $ 551
May 25, 2023 $ 0.0502
-0.49%
$ 3.58 million $ 576
May 24, 2023 $ 0.0504
+0.70%
$ 3.6 million $ 566
May 23, 2023 $ 0.0501
-0.07%
$ 3.57 million $ 522
May 22, 2023 $ 0.0501
-0.78%
$ 3.58 million $ 644
May 21, 2023 $ 0.0505
-0.49%
$ 3.61 million $ 569
May 20, 2023 $ 0.0508
+1.33%
$ 3.62 million $ 531
May 19, 2023 $ 0.0501
+0.08%
$ 3.58 million $ 569
May 18, 2023 $ 0.0501
+0.10%
$ 3.57 million $ 534
May 17, 2023 $ 0.05
+0.02%
$ 3.57 million $ 558
May 16, 2023 $ 0.05
-0.41%
$ 3.57 million $ 542
May 15, 2023 $ 0.0503
-2.78%
$ 3.59 million $ 611
May 14, 2023 $ 0.0517
+0.11%
$ 3.69 million $ 566
May 13, 2023 $ 0.0724
+3.06%
$ 5.17 million $ 854
May 12, 2023 $ 0.0702
-0.19%
$ 5.01 million $ 788
May 11, 2023 $ 0.0703
+0.21%
$ 5.02 million $ 787
May 10, 2023 $ 0.0701
+0.06%
$ 5.01 million $ 910
May 9, 2023 $ 0.0701
-0.02%
$ 5 million $ 804
May 8, 2023 $ 0.07
-1.08%
$ 5 million $ 788
May 7, 2023 $ 0.0707
+0.60%
$ 5.05 million $ 743
May 6, 2023 $ 0.0702
+0.43%
$ 5.01 million $ 761
May 5, 2023 $ 0.07
-0.15%
$ 5 million $ 862
May 4, 2023 $ 0.0701
-0.33%
$ 5 million $ 818
May 3, 2023 $ 0.0704
-0.01%
$ 5.02 million $ 906
May 2, 2023 $ 0.0703
+0.30%
$ 5.02 million $ 781
May 1, 2023 $ 0.0701
-0.61%
$ 5.01 million $ 717
Apr 30, 2023 $ 0.0704
-0.29%
$ 5.03 million $ 895
Apr 29, 2023 $ 0.0706
+0.47%
$ 5.04 million $ 822
Apr 28, 2023 $ 0.0704
+0.43%
$ 5.02 million $ 827
Apr 27, 2023 $ 0.07
+0.03%
$ 5 million $ 872
Apr 26, 2023 $ 0.0701
-0.07%
$ 5 million $ 807
Apr 25, 2023 $ 0.0701
-0.12%
$ 5 million $ 791
Apr 24, 2023 $ 0.0702
-1.17%
$ 5.01 million $ 813
Apr 23, 2023 $ 0.0711
+1.29%
$ 5.08 million $ 859
Apr 22, 2023 $ 0.0702
+0.12%
$ 5.01 million $ 786
Apr 21, 2023 $ 0.0701
-0.64%
$ 5 million $ 758
Apr 20, 2023 $ 0.0705
-0.98%
$ 5.03 million $ 756
Apr 19, 2023 $ 0.0711
+1.34%
$ 5.07 million $ 806