MINDCHAIN Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Aug 29, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 28, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 27, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 26, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Aug 25, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Aug 24, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Aug 23, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Aug 22, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 21, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 20, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 19, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Aug 18, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Aug 17, 2024 $ 0.0000409
-0.02%
$ 460 $ 1
Aug 16, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Aug 15, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Aug 14, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 13, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Aug 12, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Aug 11, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 10, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 9, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 8, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Aug 7, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Aug 6, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Aug 5, 2024 $ 0.0000409
+0.00%
$ 461 $ 1
Aug 4, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Aug 3, 2024 $ 0.0000409
+0.00%
$ 2,902 $ 0
Aug 2, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Aug 1, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jul 31, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jul 30, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jul 29, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jul 28, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jul 27, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Jul 26, 2024 $ 0.0000409
+0.02%
$ 461 $ 1
Jul 25, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jul 24, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Jul 23, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Jul 22, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jul 21, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Jul 20, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jul 19, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jul 18, 2024 $ 0.0000409
-0.02%
$ 460 $ 1
Jul 17, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Jul 16, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jul 15, 2024 $ 0.0000409
+0.12%
$ 460 $ 0
Jul 14, 2024 $ 0.0000408
-0.12%
$ 460 $ 0
Jul 13, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Jul 12, 2024 $ 0.0000409
+0.00%
$ 460 $ 0