MINDCHAIN Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000412
+0.77%
$ 465 $ 3
Oct 23 $ 0.0000409
+0.20%
$ 461 $ 3
Oct 16 $ 0.0000408
-0.43%
$ 460 $ 3
Oct 9 $ 0.0000411
+1.39%
$ 462 $ 3
Oct 2 $ 0.0000405
-0.57%
$ 457 $ 3
Sep 25 $ 0.0000408
-0.99%
$ 459 $ 3
Sep 18 $ 0.0000411
-0.23%
$ 464 $ 3
Sep 11 $ 0.0000413
+0.45%
$ 464 $ 21
Sep 4 $ 0.0000409
-0.06%
$ 463 $ 3
Aug 28 $ 0.000041
-0.53%
$ 462 $ 3
Aug 21 $ 0.0000413
+0.03%
$ 464 $ 3
Aug 14 $ 0.0000412
+0.81%
$ 465 $ 3
Aug 7 $ 0.0000409
-0.04%
$ 460 $ 3
Jul 31 $ 0.0000409
-0.18%
$ 2,904 $ 3
Jul 24 $ 0.000041
+0.03%
$ 2,925 $ 3
Jul 17 $ 0.0000409
-0.37%
$ 2,922 $ 3
Jul 10 $ 0.0000411
+0.30%
$ 2,935 $ 3
Jul 3 $ 0.000041
-99.90%
$ 2,927 $ 29
Jun 26 $ 0.04
+1,231.56%
$ 2.85 million $ 2,977
Jun 19 $ 0.003
-94.00%
$ 214,290 $ 1,385
Jun 12 $ 0.05
-0.07%
$ 3.57 million $ 3,519
Jun 5 $ 0.05
-0.19%
$ 3.57 million $ 4,123
May 29 $ 0.0501
-0.42%
$ 3.58 million $ 4,064
May 22 $ 0.0511
+1.11%
$ 3.59 million $ 3,506
May 15 $ 0.0508
-1.82%
$ 3.61 million $ 3,345
May 8 $ 0.0724
+2.24%
$ 3.69 million $ 4,931
May 1 $ 0.0707
+0.23%
$ 5.05 million $ 5,589
Apr 24 $ 0.0706
-0.50%
$ 5.03 million $ 4,931
Apr 17 $ 0.0702
-0.09%
$ 5.08 million $ 4,814
Download