Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINDCHAIN Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.0000412
+0.77%
$465 $3
Oct 23 $0.0000409
+0.20%
$461 $3
Oct 16 $0.0000408
-0.43%
$460 $3
Oct 9 $0.0000411
+1.39%
$462 $3
Oct 2 $0.0000405
-0.57%
$457 $3
Sep 25 $0.0000408
-0.99%
$459 $3
Sep 18 $0.0000411
-0.23%
$464 $3
Sep 11 $0.0000413
+0.45%
$464 $21
Sep 4 $0.0000409
-0.06%
$463 $3
Aug 28 $0.000041
-0.53%
$462 $3
Aug 21 $0.0000413
+0.03%
$464 $3
Aug 14 $0.0000412
+0.81%
$465 $3
Aug 7 $0.0000409
-0.04%
$460 $3
Jul 31 $0.0000409
-0.18%
$2,904 $3
Jul 24 $0.000041
+0.03%
$2,925 $3
Jul 17 $0.0000409
-0.37%
$2,922 $3
Jul 10 $0.0000411
+0.30%
$2,935 $3
Jul 3 $0.000041
-99.90%
$2,927 $29
Jun 26 $0.04
+1.23K%
$2.85 million $2,977
Jun 19 $0.003
-94.00%
$214,290 $1,385
Jun 12 $0.05
-0.07%
$3.57 million $3,519
Jun 5 $0.05
-0.19%
$3.57 million $4,123
May 29 $0.0501
-0.42%
$3.58 million $4,064
May 22 $0.0511
+1.11%
$3.59 million $3,506
May 15 $0.0508
-1.82%
$3.61 million $3,345
May 8 $0.0724
+2.24%
$3.69 million $4,931
May 1 $0.0707
+0.23%
$5.05 million $5,589
Apr 24 $0.0706
-0.50%
$5.03 million $4,931
Apr 17 $0.0702
-0.09%
$5.08 million $4,814
Download