MINDCHAIN Historical Data

MIND Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
May 21, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
May 20, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
May 19, 2024 $ 0.0000409
+0.00%
$ 461 $ 1
May 18, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
May 17, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
May 16, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
May 15, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
May 14, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
May 13, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
May 12, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
May 11, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
May 10, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
May 9, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
May 8, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
May 7, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
May 6, 2024 $ 0.0000409
+0.00%
$ 460 $ 1
May 5, 2024 $ 0.0000409
+0.00%
$ 461 $ 1
May 4, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
May 3, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
May 2, 2024 $ 0.0000409
+0.02%
$ 461 $ 1
May 1, 2024 $ 0.0000409
+0.02%
$ 460 $ 0
Apr 30, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Apr 29, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Apr 28, 2024 $ 0.0000409
+0.02%
$ 460 $ 0
Apr 27, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Apr 26, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Apr 25, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Apr 24, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Apr 23, 2024 $ 0.0000409
+0.05%
$ 461 $ 0
Apr 22, 2024 $ 0.0000409
-0.05%
$ 460 $ 0
Apr 21, 2024 $ 0.0000409
+0.05%
$ 461 $ 0
Apr 20, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Apr 19, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Apr 18, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Apr 17, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Apr 16, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Apr 15, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Apr 14, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Apr 13, 2024 $ 0.0000409
+0.02%
$ 461 $ 1
Apr 12, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Apr 11, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Apr 10, 2024 $ 0.0000409
+0.00%
$ 461 $ 1
Apr 9, 2024 $ 0.0000409
-0.02%
$ 460 $ 1
Apr 8, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Apr 7, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Apr 6, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Apr 5, 2024 $ 0.0000409
+0.02%
$ 461 $ 1
Apr 4, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Apr 3, 2024 $ 0.0000409
+0.00%
$ 460 $ 1