MINDCHAIN Historical Data

MIND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Apr 1, 2024 $ 0.0000409
+0.00%
$ 460 $ 1
Mar 31, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Mar 30, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Mar 29, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Mar 28, 2024 $ 0.0000409
+0.00%
$ 2,902 $ 0
Mar 27, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Mar 26, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Mar 25, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Mar 24, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Mar 23, 2024 $ 0.0000409
-0.02%
$ 460 $ 1
Mar 22, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Mar 21, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Mar 20, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Mar 19, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Mar 18, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Mar 17, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Mar 16, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Mar 15, 2024 $ 0.0000409
-0.05%
$ 460 $ 0
Mar 14, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Mar 13, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Mar 12, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Mar 11, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Mar 10, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Mar 9, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Mar 8, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Mar 7, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Mar 6, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Mar 5, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Mar 4, 2024 $ 0.0000409
+0.02%
$ 461 $ 1
Mar 3, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Mar 2, 2024 $ 0.0000409
+0.00%
$ 460 $ 1
Mar 1, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Feb 29, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Feb 28, 2024 $ 0.0000409
-0.02%
$ 2,902 $ 1
Feb 27, 2024 $ 0.0000409
+0.05%
$ 461 $ 0
Feb 26, 2024 $ 0.0000409
-0.07%
$ 460 $ 1
Feb 25, 2024 $ 0.0000409
-0.02%
$ 461 $ 0
Feb 24, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Feb 23, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Feb 22, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Feb 21, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Feb 20, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Feb 19, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Feb 18, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Feb 17, 2024 $ 0.0000409
+0.02%
$ 461 $ 0
Feb 16, 2024 $ 0.0000409
+0.00%
$ 461 $ 0
Feb 15, 2024 $ 0.0000409
+0.00%
$ 460 $ 0
Feb 14, 2024 $ 0.0000409
-0.02%
$ 460 $ 0
Feb 13, 2024 $ 0.0000409
-0.02%
$ 460 $ 1