MINDCHAIN Historical Data

MIND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0000414
+0.51%
$ 466 $ 0
Nov 3, 2023 $ 0.0000411
+0.05%
$ 463 $ 0
Nov 2, 2023 $ 0.0000411
+0.32%
$ 463 $ 1
Nov 1, 2023 $ 0.000041
+0.13%
$ 462 $ 1
Oct 31, 2023 $ 0.0000409
-0.11%
$ 461 $ 0
Oct 30, 2023 $ 0.0000409
+0.07%
$ 461 $ 0
Oct 29, 2023 $ 0.0000409
-0.12%
$ 461 $ 0
Oct 28, 2023 $ 0.0000409
+0.11%
$ 461 $ 0
Oct 27, 2023 $ 0.0000409
-0.05%
$ 461 $ 0
Oct 26, 2023 $ 0.0000409
+0.04%
$ 461 $ 0
Oct 25, 2023 $ 0.0000409
-0.05%
$ 461 $ 0
Oct 24, 2023 $ 0.0000409
+0.33%
$ 461 $ 0
Oct 23, 2023 $ 0.0000408
-0.15%
$ 459 $ 0
Oct 22, 2023 $ 0.0000408
-0.09%
$ 460 $ 0
Oct 21, 2023 $ 0.0000409
+0.00%
$ 461 $ 1
Oct 20, 2023 $ 0.0000409
+0.16%
$ 460 $ 1
Oct 19, 2023 $ 0.0000408
-0.42%
$ 460 $ 1
Oct 18, 2023 $ 0.000041
+0.05%
$ 462 $ 0
Oct 17, 2023 $ 0.000041
+0.06%
$ 461 $ 0
Oct 16, 2023 $ 0.0000409
-0.18%
$ 461 $ 0
Oct 15, 2023 $ 0.000041
-0.21%
$ 462 $ 0
Oct 14, 2023 $ 0.0000411
+0.30%
$ 463 $ 1
Oct 13, 2023 $ 0.000041
-0.06%
$ 462 $ 0
Oct 12, 2023 $ 0.000041
+0.27%
$ 462 $ 0
Oct 11, 2023 $ 0.0000409
-0.05%
$ 461 $ 1
Oct 10, 2023 $ 0.0000409
-0.25%
$ 461 $ 0
Oct 9, 2023 $ 0.000041
+1.24%
$ 462 $ 0
Oct 8, 2023 $ 0.0000405
+0.02%
$ 457 $ 0
Oct 7, 2023 $ 0.0000405
-0.87%
$ 457 $ 0
Oct 6, 2023 $ 0.0000409
-0.09%
$ 461 $ 0
Oct 5, 2023 $ 0.0000409
+0.04%
$ 461 $ 1
Oct 4, 2023 $ 0.0000409
+0.07%
$ 461 $ 0
Oct 3, 2023 $ 0.0000409
-0.13%
$ 460 $ 0
Oct 2, 2023 $ 0.0000409
+0.31%
$ 461 $ 0
Oct 1, 2023 $ 0.0000408
-0.40%
$ 459 $ 1
Sep 30, 2023 $ 0.0000409
+0.08%
$ 461 $ 0
Sep 29, 2023 $ 0.0000409
-0.01%
$ 461 $ 0
Sep 28, 2023 $ 0.0000409
+0.08%
$ 461 $ 0
Sep 27, 2023 $ 0.0000408
-0.01%
$ 460 $ 0
Sep 26, 2023 $ 0.0000408
-0.10%
$ 460 $ 0
Sep 25, 2023 $ 0.0000409
-0.66%
$ 461 $ 1
Sep 24, 2023 $ 0.0000412
+0.18%
$ 464 $ 0
Sep 23, 2023 $ 0.0000411
+0.24%
$ 463 $ 1
Sep 22, 2023 $ 0.000041
+0.12%
$ 462 $ 0
Sep 21, 2023 $ 0.0000409
+0.09%
$ 2,907 $ 1
Sep 20, 2023 $ 0.0000409
-0.04%
$ 461 $ 0
Sep 19, 2023 $ 0.0000409
-0.16%
$ 461 $ 1
Sep 18, 2023 $ 0.000041
-0.46%
$ 462 $ 0
Sep 17, 2023 $ 0.0000412
-0.35%
$ 464 $ 1
Sep 16, 2023 $ 0.0000413
+0.64%
$ 465 $ 1