Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINDCHAIN Historical Data

MIND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.000041
+0.11%
$462 $0
Sep 14, 2023 $0.000041
+0.07%
$462 $1
Sep 13, 2023 $0.000041
-0.08%
$461 $1
Sep 12, 2023 $0.000041
-0.10%
$462 $0
Sep 11, 2023 $0.000041
-0.19%
$462 $19
Sep 10, 2023 $0.0000411
+0.42%
$463 $0
Sep 9, 2023 $0.0000409
-0.06%
$461 $0
Sep 8, 2023 $0.0000409
+0.58%
$2,907 $0
Sep 7, 2023 $0.0000407
-0.59%
$459 $0
Sep 6, 2023 $0.0000409
-0.16%
$461 $0
Sep 5, 2023 $0.000041
+0.27%
$462 $0
Sep 4, 2023 $0.0000409
-0.09%
$461 $0
Sep 3, 2023 $0.000041
-0.34%
$462 $0
Sep 2, 2023 $0.0000411
-0.18%
$463 $0
Sep 1, 2023 $0.0000411
-0.01%
$464 $0
Aug 31, 2023 $0.0000412
+0.35%
$464 $0
Aug 30, 2023 $0.000041
+0.16%
$462 $0
Aug 29, 2023 $0.000041
-0.13%
$462 $0
Aug 28, 2023 $0.000041
-0.35%
$462 $0
Aug 27, 2023 $0.0000412
-0.21%
$464 $0
Aug 26, 2023 $0.0000413
+0.72%
$465 $0
Aug 25, 2023 $0.000041
-0.27%
$462 $0
Aug 24, 2023 $0.0000411
+0.36%
$463 $0
Aug 23, 2023 $0.0000409
+0.08%
$2,907 $1
Aug 22, 2023 $0.0000409
-0.25%
$461 $0
Aug 21, 2023 $0.000041
-0.60%
$462 $0
Aug 20, 2023 $0.0000413
+0.18%
$465 $1
Aug 19, 2023 $0.0000412
+0.17%
$464 $0
Aug 18, 2023 $0.0000411
-0.02%
$463 $0
Aug 17, 2023 $0.0000411
+0.43%
$463 $0
Aug 16, 2023 $0.000041
+0.23%
$462 $0
Aug 15, 2023 $0.0000409
+0.09%
$461 $0
Aug 14, 2023 $0.0000408
-0.03%
$460 $0
Aug 13, 2023 $0.0000408
-0.30%
$460 $1
Aug 12, 2023 $0.0000409
-0.11%
$461 $0
Aug 11, 2023 $0.0000409
+0.01%
$461 $0
Aug 10, 2023 $0.0000409
-0.03%
$461 $0
Aug 9, 2023 $0.000041
-0.02%
$461 $0
Aug 8, 2023 $0.000041
+0.06%
$462 $0
Aug 7, 2023 $0.0000409
+0.04%
$461 $0
Aug 6, 2023 $0.0000409
-0.27%
$2,904 $0
Aug 5, 2023 $0.000041
+0.12%
$2,927 $0
Aug 4, 2023 $0.0000409
-0.05%
$2,923 $0
Aug 3, 2023 $0.000041
+0.04%
$2,925 $0
Aug 2, 2023 $0.000041
+0.26%
$2,924 $0
Aug 1, 2023 $0.0000409
-0.29%
$2,918 $0
Jul 31, 2023 $0.000041
+0.00%
$2,925 $0
Jul 30, 2023 $0.000041
-0.12%
$2,925 $0
Jul 29, 2023 $0.000041
+0.02%
$2,928 $0
Jul 28, 2023 $0.000041
+0.13%
$2,928 $0