MINDCHAIN Historical Data

MIND Page 9
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000041
+0.11%
$ 462 $ 0
Sep 14, 2023 $ 0.000041
+0.07%
$ 462 $ 1
Sep 13, 2023 $ 0.000041
-0.08%
$ 461 $ 1
Sep 12, 2023 $ 0.000041
-0.10%
$ 462 $ 0
Sep 11, 2023 $ 0.000041
-0.19%
$ 462 $ 19
Sep 10, 2023 $ 0.0000411
+0.42%
$ 463 $ 0
Sep 9, 2023 $ 0.0000409
-0.06%
$ 461 $ 0
Sep 8, 2023 $ 0.0000409
+0.58%
$ 2,907 $ 0
Sep 7, 2023 $ 0.0000407
-0.59%
$ 459 $ 0
Sep 6, 2023 $ 0.0000409
-0.16%
$ 461 $ 0
Sep 5, 2023 $ 0.000041
+0.27%
$ 462 $ 0
Sep 4, 2023 $ 0.0000409
-0.09%
$ 461 $ 0
Sep 3, 2023 $ 0.000041
-0.34%
$ 462 $ 0
Sep 2, 2023 $ 0.0000411
-0.18%
$ 463 $ 0
Sep 1, 2023 $ 0.0000411
-0.01%
$ 464 $ 0
Aug 31, 2023 $ 0.0000412
+0.35%
$ 464 $ 0
Aug 30, 2023 $ 0.000041
+0.16%
$ 462 $ 0
Aug 29, 2023 $ 0.000041
-0.13%
$ 462 $ 0
Aug 28, 2023 $ 0.000041
-0.35%
$ 462 $ 0
Aug 27, 2023 $ 0.0000412
-0.21%
$ 464 $ 0
Aug 26, 2023 $ 0.0000413
+0.72%
$ 465 $ 0
Aug 25, 2023 $ 0.000041
-0.27%
$ 462 $ 0
Aug 24, 2023 $ 0.0000411
+0.36%
$ 463 $ 0
Aug 23, 2023 $ 0.0000409
+0.08%
$ 2,907 $ 1
Aug 22, 2023 $ 0.0000409
-0.25%
$ 461 $ 0
Aug 21, 2023 $ 0.000041
-0.60%
$ 462 $ 0
Aug 20, 2023 $ 0.0000413
+0.18%
$ 465 $ 1
Aug 19, 2023 $ 0.0000412
+0.17%
$ 464 $ 0
Aug 18, 2023 $ 0.0000411
-0.02%
$ 463 $ 0
Aug 17, 2023 $ 0.0000411
+0.43%
$ 463 $ 0
Aug 16, 2023 $ 0.000041
+0.23%
$ 462 $ 0
Aug 15, 2023 $ 0.0000409
+0.09%
$ 461 $ 0
Aug 14, 2023 $ 0.0000408
-0.03%
$ 460 $ 0
Aug 13, 2023 $ 0.0000408
-0.30%
$ 460 $ 1
Aug 12, 2023 $ 0.0000409
-0.11%
$ 461 $ 0
Aug 11, 2023 $ 0.0000409
+0.01%
$ 461 $ 0
Aug 10, 2023 $ 0.0000409
-0.03%
$ 461 $ 0
Aug 9, 2023 $ 0.000041
-0.02%
$ 461 $ 0
Aug 8, 2023 $ 0.000041
+0.06%
$ 462 $ 0
Aug 7, 2023 $ 0.0000409
+0.04%
$ 461 $ 0
Aug 6, 2023 $ 0.0000409
-0.27%
$ 2,904 $ 0
Aug 5, 2023 $ 0.000041
+0.12%
$ 2,927 $ 0
Aug 4, 2023 $ 0.0000409
-0.05%
$ 2,923 $ 0
Aug 3, 2023 $ 0.000041
+0.04%
$ 2,925 $ 0
Aug 2, 2023 $ 0.000041
+0.26%
$ 2,924 $ 0
Aug 1, 2023 $ 0.0000409
-0.29%
$ 2,918 $ 0
Jul 31, 2023 $ 0.000041
+0.00%
$ 2,925 $ 0
Jul 30, 2023 $ 0.000041
-0.12%
$ 2,925 $ 0
Jul 29, 2023 $ 0.000041
+0.02%
$ 2,928 $ 0
Jul 28, 2023 $ 0.000041
+0.13%
$ 2,928 $ 0