ETFSwap Historical Data

ETFS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00031
-4.33%
$ -- $ 73
Sep 2025 $ 0.0003
+0.11%
$ -- $ 56,566
Aug 2025 $ 0.000283
-42.66%
$ -- $ 46,102
Jul 2025 $ 0.000536
+23.09%
$ 495,368 $ 26,577
Jun 2025 $ 0.000436
-58.57%
$ 436,156 $ 69,712
May 2025 $ 0.000932
-53.46%
$ 919,695 $ 168,035
Apr 2025 $ 0.00177
-27.46%
$ 1.77 million $ 296,601
Mar 2025 $ 0.00243
-45.02%
$ 2.43 million $ 266,299
Feb 2025 $ 0.00442
-46.23%
$ 4.42 million $ 385,544
Jan 2025 $ 0.00718
-79.70%
$ 8.17 million $ 1.3 million
Dec 2024 $ 0.0537
+200.17%
$ 38.57 million $ 711,553
Download