ETFSwap Historical Data

ETFS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00031
+0.00%
$ -- $ 73
Sep 29 $ 0.000325
+0.00%
$ -- $ 0
Sep 22 $ 0.0003
+12.72%
$ -- $ 1,113
Sep 15 $ 0.00025
+1.86%
$ -- $ 12,308
Sep 8 $ 0.000278
+12.64%
$ -- $ 23,876
Sep 1 $ 0.000261
-13.10%
$ -- $ 15,018
Aug 25 $ 0.000283
-3.52%
$ -- $ 20,030
Aug 18 $ 0.000357
-4.14%
$ 295,129 $ 3,828
Aug 11 $ 0.000387
-6.81%
$ -- $ 7,637
Aug 4 $ 0.000473
+1.52%
$ 388,396 $ 2,503
Jul 28 $ 0.000416
-23.41%
$ 466,406 $ 3,823
Jul 21 $ 0.000523
-33.79%
$ 542,519 $ 8,217
Jul 14 $ 0.000726
-12.51%
$ 788,236 $ 5,345
Jul 7 $ 0.000694
+29.05%
$ 828,978 $ 5,570
Jun 30 $ 0.000547
+25.36%
$ 537,557 $ 3,460
Jun 23 $ 0.000447
-15.91%
$ 436,470 $ 13,529
Jun 16 $ 0.000571
-32.17%
$ 531,020 $ 12,136
Jun 9 $ 0.000705
-28.42%
$ 698,144 $ 24,383
Jun 2 $ 0.00111
+1.56%
$ 983,396 $ 10,168
May 26 $ 0.00109
-3.17%
$ 1.09 million $ 23,998
May 19 $ 0.00107
-23.86%
$ 1.12 million $ 59,570
May 12 $ 0.00146
-19.72%
$ 1.39 million $ 14,536
May 5 $ 0.00193
+8.76%
$ 1.85 million $ 40,194
Apr 28 $ 0.00183
-20.63%
$ 1.77 million $ 39,963
Apr 21 $ 0.0023
-36.09%
$ 2.3 million $ 103,643
Apr 14 $ 0.00399
+51.91%
$ 3.59 million $ 51,008
Apr 7 $ 0.00297
+2.39%
$ 2.67 million $ 9,822
Mar 31 $ 0.0028
+19.83%
$ 2.93 million $ 60,574
Mar 24 $ 0.00222
-20.59%
$ 2.34 million $ 29,004
Mar 17 $ 0.00254
-19.75%
$ 2.79 million $ 36,355
Mar 10 $ 0.00307
-14.65%
$ 3.16 million $ 33,198
Mar 3 $ 0.00383
-22.78%
$ 3.44 million $ 125,415
Feb 24 $ 0.00502
+10.84%
$ 5.02 million $ 68,668
Feb 17 $ 0.00451
-12.79%
$ 4.31 million $ 58,963
Feb 10 $ 0.00508
-17.82%
$ 5.16 million $ 80,479
Feb 3 $ 0.00554
-28.58%
$ 6.12 million $ 147,982
Jan 27 $ 0.00795
+32.20%
$ 7.95 million $ 127,586
Jan 20 $ 0.00662
-19.44%
$ 6.02 million $ 85,361
Jan 13 $ 0.00904
-18.93%
$ 8.25 million $ 147,609
Jan 6 $ 0.0112
-9.55%
$ 10.42 million $ 363,503
Dec 30 $ 0.0157
-25.53%
$ 9.98 million $ 948,525
Dec 23 $ 0.0167
-6.62%
$ 21.04 million $ 327,872
Download