ETFSwap Historical Data

ETFS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00242
-7.76%
$ 2.42 million $ 3,860
Apr 13, 2025 $ 0.00267
-4.79%
$ 2.67 million $ 11,341
Apr 12, 2025 $ 0.00297
+3.39%
$ 2.97 million $ 6,104
Apr 11, 2025 $ 0.00288
+1.39%
$ 2.88 million $ 3,717
Apr 7, 2025 $ 0.00302
+4.01%
$ -- $ 0
Apr 6, 2025 $ 0.00293
+3.32%
$ 2.93 million $ 36,200
Apr 5, 2025 $ 0.0028
-30.56%
$ 2.8 million $ 14,536
Apr 4, 2025 $ 0.00403
+5.97%
$ 4.03 million $ 18,136
Apr 3, 2025 $ 0.0038
+32.35%
$ 3.8 million $ 10,244
Apr 2, 2025 $ 0.0028
-4.06%
$ 2.8 million $ 2,904
Apr 1, 2025 $ 0.00292
+20.04%
$ 2.92 million $ 11,168
Mar 31, 2025 $ 0.00243
+3.95%
$ 2.43 million $ 3,586
Mar 30, 2025 $ 0.00234
+5.43%
$ 2.34 million $ 821
Mar 29, 2025 $ 0.00222
-5.61%
$ 2.22 million $ 4,102
Mar 28, 2025 $ 0.00235
-4.37%
$ 2.35 million $ 4,152
Mar 27, 2025 $ 0.00263
-2.47%
$ 2.63 million $ 6,328
Mar 26, 2025 $ 0.0027
+8.11%
$ 2.7 million $ 5,267
Mar 25, 2025 $ 0.0025
-6.39%
$ 2.5 million $ 4,146
Mar 24, 2025 $ 0.00265
-5.44%
$ 2.65 million $ 5,009
Mar 23, 2025 $ 0.00279
+9.96%
$ 2.79 million $ 5,542
Mar 22, 2025 $ 0.00254
-7.40%
$ 2.54 million $ 5,615
Mar 21, 2025 $ 0.00273
-3.29%
$ 2.73 million $ 3,983
Mar 20, 2025 $ 0.00282
+16.59%
$ 2.82 million $ 5,542
Mar 19, 2025 $ 0.00249
-9.60%
$ 2.49 million $ 9,033
Mar 18, 2025 $ 0.00275
-8.66%
$ 2.75 million $ 7,680
Mar 17, 2025 $ 0.00307
-3.18%
$ 3.07 million $ 4,503
Mar 16, 2025 $ 0.00316
+3.00%
$ 3.16 million $ 2,499
Mar 15, 2025 $ 0.00307
-1.25%
$ 3.07 million $ 3,944
Mar 14, 2025 $ 0.00307
-14.56%
$ 3.07 million $ 12,328
Mar 13, 2025 $ 0.00359
+5.30%
$ 3.59 million $ 6,088
Mar 12, 2025 $ 0.00361
+3.34%
$ 3.61 million $ 5,385
Mar 11, 2025 $ 0.00349
-7.14%
$ 3.49 million $ 2,494
Mar 10, 2025 $ 0.0038
+5.70%
$ 3.8 million $ 2,958
Mar 9, 2025 $ 0.00344
-10.31%
$ 3.44 million $ 8,698
Mar 8, 2025 $ 0.00383
-1.03%
$ 3.83 million $ 7,785
Mar 7, 2025 $ 0.00387
+2.81%
$ 3.87 million $ 31,762
Mar 6, 2025 $ 0.00373
-22.49%
$ 3.73 million $ 54,472
Mar 5, 2025 $ 0.00469
-4.51%
$ 4.69 million $ 24,226
Mar 4, 2025 $ 0.00493
+12.71%
$ 4.93 million $ 3,816
Mar 3, 2025 $ 0.00437
-11.91%
$ 4.37 million $ 3,353
Mar 2, 2025 $ 0.00502
+24.52%
$ 5.02 million $ 9,858
Mar 1, 2025 $ 0.00414
-6.38%
$ 4.14 million $ 11,324
Feb 28, 2025 $ 0.00442
-21.15%
$ 4.42 million $ 14,110
Feb 27, 2025 $ 0.00559
+27.59%
$ 5.59 million $ 9,151
Feb 26, 2025 $ 0.00437
-7.52%
$ 4.37 million $ 5,369
Feb 25, 2025 $ 0.00475
+16.75%
$ 4.75 million $ 12,817
Feb 24, 2025 $ 0.00448
-1.06%
$ 4.48 million $ 6,038
Feb 23, 2025 $ 0.00431
-4.91%
$ 4.31 million $ 9,279
Feb 22, 2025 $ 0.00451
-10.40%
$ 4.51 million $ 11,548
Feb 21, 2025 $ 0.00502
-3.39%
$ 5.02 million $ 3,769