ETFSwap Historical Data

ETFS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.03
-15.19%
$ 29.99 million $ 88,512
Dec 31, 2024 $ 0.0386
-33.67%
$ 38.57 million $ 259,424
Dec 30, 2024 $ 0.0537
+154.04%
$ 53.66 million $ 315,122
Dec 29, 2024 $ 0.021
+28.09%
$ 21.04 million $ 68,559
Dec 28, 2024 $ 0.0167
-4.13%
$ 16.69 million $ 96,430
Dec 27, 2024 $ 0.018
-3.51%
$ 18.05 million $ 87,669
Dec 26, 2024 $ 0.0185
-15.47%
$ 18.51 million $ 62,179
Dec 25, 2024 $ 0.0224
+25.30%
$ -- $ 81,594
Download