ETFSwap Historical Data

ETFS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00031
+0.00%
$ -- $ 73
Oct 4, 2025 $ 0.000325
+0.00%
$ 324,554 $ 0
Sep 26, 2025 $ 0.0003
+12.72%
$ 305,894 $ 1,113
Sep 17, 2025 $ 0.00025
+0.00%
$ -- $ 4,098
Sep 16, 2025 $ 0.00026
+0.00%
$ -- $ 4,151
Sep 15, 2025 $ 0.000245
+0.00%
$ -- $ 4,059
Sep 13, 2025 $ 0.000278
+2.60%
$ 278,398 $ 4,528
Sep 12, 2025 $ 0.000249
+0.00%
$ -- $ 4,112
Sep 11, 2025 $ 0.000261
+0.00%
$ 261,277 $ 4,041
Sep 10, 2025 $ 0.000247
+0.00%
$ -- $ 3,961
Sep 9, 2025 $ 0.00027
+0.00%
$ -- $ 3,401
Sep 8, 2025 $ 0.000247
+0.00%
$ -- $ 3,834
Sep 7, 2025 $ 0.00024
-8.10%
$ -- $ 4,250
Sep 6, 2025 $ 0.000261
+1.14%
$ -- $ 4,037
Sep 5, 2025 $ 0.000264
+0.00%
$ -- $ 3,773
Sep 4, 2025 $ 0.000276
-0.63%
$ 276,308 $ 3,423
Sep 1, 2025 $ 0.000274
-8.72%
$ 273,720 $ 3,786
Aug 30, 2025 $ 0.000283
-0.49%
$ 283,042 $ 3,582
Aug 29, 2025 $ 0.000308
+0.00%
$ -- $ 3,810
Aug 28, 2025 $ 0.000306
+3.80%
$ -- $ 3,874
Aug 27, 2025 $ 0.00028
-3.99%
$ 279,603 $ 3,713
Aug 25, 2025 $ 0.000293
+0.00%
$ 297,180 $ 5,050
Aug 24, 2025 $ 0.000295
+96.86%
$ 295,129 $ 6,293
Aug 23, 2025 $ 0.000357
+1.73%
$ -- $ 931
Aug 22, 2025 $ 0.000339
-3.73%
$ 359,489 $ 929
Aug 20, 2025 $ 0.000357
-0.69%
$ 357,425 $ 452
Aug 19, 2025 $ 0.000382
+2.59%
$ 381,625 $ 1,516
Aug 17, 2025 $ 0.000387
+1.93%
$ -- $ 1,124
Aug 16, 2025 $ 0.000376
+8.81%
$ 375,798 $ 1,431
Aug 15, 2025 $ 0.000374
+7.43%
$ 374,096 $ 1,245
Aug 14, 2025 $ 0.000378
-5.63%
$ -- $ 842
Aug 13, 2025 $ 0.000426
+9.55%
$ -- $ 1,330
Aug 12, 2025 $ 0.000383
+0.41%
$ 383,097 $ 857
Aug 11, 2025 $ 0.000422
+1.58%
$ -- $ 808
Aug 10, 2025 $ 0.000388
+3.76%
$ 388,396 $ 1,741
Aug 7, 2025 $ 0.000473
+0.80%
$ -- $ 218
Aug 6, 2025 $ 0.000469
+1.12%
$ 469,341 $ 593
Aug 5, 2025 $ 0.000465
+2.60%
$ 464,888 $ 757
Aug 4, 2025 $ 0.000506
+8.66%
$ 506,068 $ 936
Aug 3, 2025 $ 0.000465
+12.25%
$ 466,406 $ 759
Aug 2, 2025 $ 0.000416
-8.72%
$ 413,201 $ 985
Aug 1, 2025 $ 0.000453
-8.29%
$ 455,504 $ 2,326
Jul 31, 2025 $ 0.000495
-7.08%
$ 495,368 $ 229
Jul 30, 2025 $ 0.000536
+3.29%
$ 536,424 $ 96
Jul 29, 2025 $ 0.00052
+0.25%
$ 520,014 $ 2
Jul 28, 2025 $ 0.000518
-4.55%
$ 518,169 $ 185
Jul 27, 2025 $ 0.000543
+3.78%
$ 542,519 $ 1,434
Jul 26, 2025 $ 0.000523
-13.34%
$ 523,023 $ 4,334
Jul 25, 2025 $ 0.000603
+0.07%
$ 602,730 $ 15
Jul 24, 2025 $ 0.000601
-2.20%
$ 600,527 $ 941
Download