APR Coin Historical Data

APR
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000544
+1.08%
$ -- $ 0.01
May 19, 2023 $ 0.000539
+0.22%
$ -- $ 0.01
May 18, 2023 $ 0.000537
-1.99%
$ -- $ 0.01
May 17, 2023 $ 0.000548
+1.35%
$ -- $ 0.01
May 16, 2023 $ 0.000541
-0.92%
$ -- $ 0.01
May 15, 2023 $ 0.000546
-1.61%
$ -- $ 0.01
May 14, 2023 $ 0.000554
+0.55%
$ -- $ 0.01
May 13, 2023 $ 0.000552
+2.68%
$ -- $ 0.01
May 12, 2023 $ 0.000537
-0.89%
$ -- $ 0.01
May 11, 2023 $ 0.000542
-1.97%
$ -- $ 0.01
May 10, 2023 $ 0.000553
+0.04%
$ -- $ 0.01
May 9, 2023 $ 0.000553
-0.09%
$ -- $ 0.01
May 8, 2023 $ 0.000554
-3.39%
$ -- $ 0.01
May 7, 2023 $ 0.000574
-0.88%
$ -- $ 0.01
May 6, 2023 $ 0.000579
-1.92%
$ -- $ 0.01
May 5, 2023 $ 0.00059
+2.16%
$ -- $ 0.01
May 4, 2023 $ 0.000577
-0.97%
$ -- $ 0.01
May 3, 2023 $ 0.000583
+1.30%
$ -- $ 0.01
May 2, 2023 $ 0.000576
+2.40%
$ -- $ 0.01
May 1, 2023 $ 0.000562
-4.39%
$ -- $ 0.01
Apr 30, 2023 $ 0.000589
+0.02%
$ -- $ 0.01
Apr 29, 2023 $ 0.000589
-0.01%
$ -- $ 0.01
Apr 28, 2023 $ 0.000589
-0.18%
$ -- $ 0.01
Apr 27, 2023 $ 0.00059
+3.72%
$ -- $ 0.01
Apr 26, 2023 $ 0.000568
+0.27%
$ -- $ 0.01
Apr 25, 2023 $ 0.000567
+2.80%
$ -- $ 0.01
Apr 24, 2023 $ 0.000552
-1.31%
$ -- $ 0.01
Apr 23, 2023 $ 0.000559
+0.33%
$ -- $ 0.01
Apr 22, 2023 $ 0.000558
+2.15%
$ -- $ 0.01
Apr 21, 2023 $ 0.000546
-3.89%
$ -- $ 0.01
Apr 20, 2023 $ 0.000568
-2.74%
$ -- $ 0.01
Apr 19, 2023 $ 0.000584
-3.94%
$ -- $ 0.01
Apr 18, 2023 $ 0.000608
+2.41%
$ -- $ 0.01
Apr 17, 2023 $ 0.000594
-2.72%
$ -- $ 0.01
Apr 16, 2023 $ 0.00061
+0.19%
$ -- $ 0.01
Apr 15, 2023 $ 0.000608
-0.32%
$ -- $ 0.01
Apr 14, 2023 $ 0.000611
+0.41%
$ -- $ 0.01
Apr 13, 2023 $ 0.000608
+1.69%
$ -- $ 0.01
Apr 12, 2023 $ 0.000598
-1.16%
$ -- $ 0.01
Apr 11, 2023 $ 0.000605
+1.92%
$ -- $ 0.01
Apr 10, 2023 $ 0.000594
+3.92%
$ -- $ 0.01
Apr 9, 2023 $ 0.000572
+1.94%
$ -- $ 0.01
Apr 8, 2023 $ 0.000559
-0.29%
$ -- $ 0.01
Apr 7, 2023 $ 0.00056
-0.27%
$ -- $ 0.01
Apr 6, 2023 $ 0.000562
-0.42%
$ -- $ 0.01
Apr 5, 2023 $ 0.000564
-0.03%
$ -- $ 0.01
Apr 4, 2023 $ 0.000564
+1.32%
$ -- $ 0.01
Apr 3, 2023 $ 0.000556
-1.42%
$ -- $ 0.01
Apr 2, 2023 $ 0.000564
-1.04%
$ -- $ 0.01
Apr 1, 2023 $ 0.000571
+0.01%
$ -- $ 0.01
Download