APR Coin Historical Data

APR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.00115
+2.91%
$5,528 $50
Feb 23, 2022 $0.00112
-2.57%
$5,379 $47
Feb 22, 2022 $0.00115
+3.24%
$5,523 $47
Feb 21, 2022 $0.00111
+44.65%
$5,343 $43
Feb 20, 2022 $0.000769
-36.05%
$3,700 $31
Feb 19, 2022 $0.000802
-33.16%
$3,858 $41
Feb 18, 2022 $0.0012
+196.22%
$5,773 $50
Feb 17, 2022 $0.000811
+84.50%
$3,898 $33
Feb 16, 2022 $0.000879
-50.60%
$4,228 $34
Feb 15, 2022 $0.00178
+4.69%
$8,575 $72
Feb 14, 2022 $0.0017
+1.11%
$8,192 $73
Feb 13, 2022 $0.00169
+33.44%
$8,121 $71
Feb 12, 2022 $0.00127
-25.33%
$6,086 $54
Feb 11, 2022 $0.0017
-2.51%
$8,154 $64
Feb 10, 2022 $0.00174
-1.90%
$8,371 $73
Feb 9, 2022 $0.00177
+0.58%
$8,527 $65
Feb 8, 2022 $0.00132
-24.59%
$6,365 $53
Feb 7, 2022 $0.00175
+3.43%
$8,439 $64
Feb 6, 2022 $0.0017
+2.29%
$8,155 $69
Feb 5, 2022 $0.00124
-25.13%
$5,975 $45
Feb 4, 2022 $0.00125
+11.76%
$5,992 $44
Feb 3, 2022 $0.00148
+98.02%
$7,117 $59
Feb 2, 2022 $0.00101
-12.95%
$4,866 $101
Feb 1, 2022 $0.00155
+0.24%
$7,455 $59
Jan 31, 2022 $0.00155
+2.06%
$7,444 $61
Jan 30, 2022 $0.00152
-0.60%
$7,296 $62
Jan 29, 2022 $0.00114
+24.14%
$5,502 $47
Jan 28, 2022 $0.000921
-1.30%
$4,431 $189
Jan 27, 2022 $0.000937
-36.32%
$4,508 $66
Jan 26, 2022 $0.00147
+9.62%
$7,085 $65
Jan 25, 2022 $0.00134
-8.21%
$6,468 $70
Jan 24, 2022 $0.00147
+1.30%
$7,050 $64
Jan 23, 2022 $0.00145
+2.95%
$6,968 $49
Jan 22, 2022 $0.00141
-3.85%
$6,764 $58
Jan 21, 2022 $0.00146
-10.88%
$7,007 $56
Jan 20, 2022 $0.00164
-2.08%
$7,863 $68
Jan 19, 2022 $0.00167
-1.87%
$8,029 $64
Jan 18, 2022 $0.0017
+0.28%
$8,181 $70
Jan 17, 2022 $0.0017
-2.14%
$8,154 $65
Jan 16, 2022 $0.00174
+0.12%
$8,343 $73
Jan 15, 2022 $0.00173
+33.61%
$8,341 $66
Jan 14, 2022 $0.0013
-23.96%
$6,238 $49
Jan 13, 2022 $0.0017
-3.18%
$8,197 $75
Jan 12, 2022 $0.00176
+2.60%
$8,467 $62
Jan 11, 2022 $0.00171
+36.26%
$8,240 $71
Jan 10, 2022 $0.00168
-0.33%
$8,066 $67
Jan 9, 2022 $0.00168
+0.58%
$8,096 $64
Jan 8, 2022 $0.00168
+34.02%
$8,059 $64
Jan 7, 2022 $0.00125
-42.32%
$5,997 $49
Jan 6, 2022 $0.00216
+31.01%
$10,399 $90