APR Coin Historical Data

APR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.00241
-5.03%
$11,596 $100
Nov 15, 2021 $0.00255
-22.22%
$12,260 $105
Nov 14, 2021 $0.00326
+1.42%
$15,698 $128
Nov 13, 2021 $0.00193
-24.74%
$9,288 $71
Nov 12, 2021 $0.00321
+28.48%
$15,428 $138
Nov 11, 2021 $0.00312
-3.72%
$15,016 $136
Nov 10, 2021 $0.00325
+1.19%
$15,607 $124
Nov 9, 2021 $0.00321
-3.59%
$15,422 $166
Nov 8, 2021 $0.00266
+5.39%
$12,790 $119
Nov 7, 2021 $0.00252
+4.43%
$12,104 $101
Nov 6, 2021 $0.00182
-50.26%
$8,760 $80
Nov 5, 2021 $0.00244
+34.29%
$11,747 $101
Nov 4, 2021 $0.0036
+16.38%
$17,294 $148
Nov 3, 2021 $0.00371
+17.74%
$17,861 $147
Nov 2, 2021 $0.0019
-37.75%
$9,118 $78
Nov 1, 2021 $0.00183
-24.44%
$8,804 $60
Oct 31, 2021 $0.00418
+35.09%
$20,119 $185
Oct 30, 2021 $0.00309
-29.19%
$14,843 $115
Oct 29, 2021 $0.00311
-14.46%
$14,958 $113
Oct 28, 2021 $0.00242
+3.62%
$11,640 $95
Oct 27, 2021 $0.00291
-31.48%
$14,013 $124
Oct 26, 2021 $0.00475
-23.84%
$22,831 $394
Oct 25, 2021 $0.00623
+79.79%
$29,978 $248
Oct 24, 2021 $0.00347
-49.06%
$16,672 $485
Oct 23, 2021 $0.0068
+24.45%
$32,711 $321
Oct 22, 2021 $0.00547
-17.56%
$26,283 $208
Oct 21, 2021 $0.00664
+0.61%
$31,907 $286
Oct 20, 2021 $0.00594
+15.03%
$28,556 $240
Oct 19, 2021 $0.00516
-14.41%
$24,814 $283
Oct 18, 2021 $0.00603
+23.24%
$28,975 $450
Oct 17, 2021 $0.00489
+169.29%
$23,500 $216
Oct 16, 2021 $0.0024
+30.64%
$11,528 $107
Oct 15, 2021 $0.00242
-14.75%
$11,625 $93
Oct 14, 2021 $0.00227
-19.70%
$10,916 $91
Oct 13, 2021 $0.00283
+26.17%
$13,596 $115
Oct 12, 2021 $0.00224
-21.89%
$10,783 $110
Oct 11, 2021 $0.00287
+10.62%
$13,805 $115
Oct 10, 2021 $0.0026
-5.46%
$12,484 $132
Oct 9, 2021 $0.0022
+0.48%
$10,580 $82
Oct 8, 2021 $0.00185
-21.01%
$8,888 $158
Oct 7, 2021 $0.00151
-11.88%
$7,275 $110
Oct 6, 2021 $0.00238
+16.79%
$11,456 $169
Oct 5, 2021 $0.00204
-16.95%
$9,826 $75
Oct 4, 2021 $0.00246
+27.58%
$11,816 $86
Oct 3, 2021 $0.00241
+26.21%
$11,579 $100
Oct 2, 2021 $0.00191
-18.47%
$9,175 $76
Oct 1, 2021 $0.00146
+7.31%
$7,026 $60
Sep 30, 2021 $0.002
+57.62%
$9,624 $118
Sep 29, 2021 $0.00127
-38.09%
$6,106 $56
Sep 28, 2021 $0.00205
-2.34%
$9,860 $85