APR Coin Historical Data

APR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00241
-5.03%
$ 11,596 $ 100
Nov 15, 2021 $ 0.00255
-22.22%
$ 12,260 $ 105
Nov 14, 2021 $ 0.00326
+1.42%
$ 15,698 $ 128
Nov 13, 2021 $ 0.00193
-24.74%
$ 9,288 $ 71
Nov 12, 2021 $ 0.00321
+28.48%
$ 15,428 $ 138
Nov 11, 2021 $ 0.00312
-3.72%
$ 15,016 $ 136
Nov 10, 2021 $ 0.00325
+1.19%
$ 15,607 $ 124
Nov 9, 2021 $ 0.00321
-3.59%
$ 15,422 $ 166
Nov 8, 2021 $ 0.00266
+5.39%
$ 12,790 $ 119
Nov 7, 2021 $ 0.00252
+4.43%
$ 12,104 $ 101
Nov 6, 2021 $ 0.00182
-50.26%
$ 8,760 $ 80
Nov 5, 2021 $ 0.00244
+34.29%
$ 11,747 $ 101
Nov 4, 2021 $ 0.0036
+16.38%
$ 17,294 $ 148
Nov 3, 2021 $ 0.00371
+17.74%
$ 17,861 $ 147
Nov 2, 2021 $ 0.0019
-37.75%
$ 9,118 $ 78
Nov 1, 2021 $ 0.00183
-24.44%
$ 8,804 $ 60
Oct 31, 2021 $ 0.00418
+35.09%
$ 20,119 $ 185
Oct 30, 2021 $ 0.00309
-29.19%
$ 14,843 $ 115
Oct 29, 2021 $ 0.00311
-14.46%
$ 14,958 $ 113
Oct 28, 2021 $ 0.00242
+3.62%
$ 11,640 $ 95
Oct 27, 2021 $ 0.00291
-31.48%
$ 14,013 $ 124
Oct 26, 2021 $ 0.00475
-23.84%
$ 22,831 $ 394
Oct 25, 2021 $ 0.00623
+79.79%
$ 29,978 $ 248
Oct 24, 2021 $ 0.00347
-49.06%
$ 16,672 $ 485
Oct 23, 2021 $ 0.0068
+24.45%
$ 32,711 $ 321
Oct 22, 2021 $ 0.00547
-17.56%
$ 26,283 $ 208
Oct 21, 2021 $ 0.00664
+0.61%
$ 31,907 $ 286
Oct 20, 2021 $ 0.00594
+15.03%
$ 28,556 $ 240
Oct 19, 2021 $ 0.00516
-14.41%
$ 24,814 $ 283
Oct 18, 2021 $ 0.00603
+23.24%
$ 28,975 $ 450
Oct 17, 2021 $ 0.00489
+169.29%
$ 23,500 $ 216
Oct 16, 2021 $ 0.0024
+30.64%
$ 11,528 $ 107
Oct 15, 2021 $ 0.00242
-14.75%
$ 11,625 $ 93
Oct 14, 2021 $ 0.00227
-19.70%
$ 10,916 $ 91
Oct 13, 2021 $ 0.00283
+26.17%
$ 13,596 $ 115
Oct 12, 2021 $ 0.00224
-21.89%
$ 10,783 $ 110
Oct 11, 2021 $ 0.00287
+10.62%
$ 13,805 $ 115
Oct 10, 2021 $ 0.0026
-5.46%
$ 12,484 $ 132
Oct 9, 2021 $ 0.0022
+0.48%
$ 10,580 $ 82
Oct 8, 2021 $ 0.00185
-21.01%
$ 8,888 $ 158
Oct 7, 2021 $ 0.00151
-11.88%
$ 7,275 $ 110
Oct 6, 2021 $ 0.00238
+16.79%
$ 11,456 $ 169
Oct 5, 2021 $ 0.00204
-16.95%
$ 9,826 $ 75
Oct 4, 2021 $ 0.00246
+27.58%
$ 11,816 $ 86
Oct 3, 2021 $ 0.00241
+26.21%
$ 11,579 $ 100
Oct 2, 2021 $ 0.00191
-18.47%
$ 9,175 $ 76
Oct 1, 2021 $ 0.00146
+7.31%
$ 7,026 $ 60
Sep 30, 2021 $ 0.002
+57.62%
$ 9,624 $ 118
Sep 29, 2021 $ 0.00127
-38.09%
$ 6,106 $ 56
Sep 28, 2021 $ 0.00205
-2.34%
$ 9,860 $ 85