APR Coin Historical Data

APR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0021
-2.47%
$ 10,114 $ 91
Sep 26, 2021 $ 0.00216
+1.61%
$ 10,384 $ 88
Sep 25, 2021 $ 0.00213
+24.18%
$ 10,228 $ 92
Sep 24, 2021 $ 0.00171
-4.65%
$ 8,228 $ 71
Sep 23, 2021 $ 0.00179
+2.93%
$ 8,628 $ 72
Sep 22, 2021 $ 0.00174
-14.25%
$ 8,386 $ 71
Sep 21, 2021 $ 0.00162
-3.88%
$ 7,800 $ 67
Sep 20, 2021 $ 0.00169
-28.56%
$ 8,120 $ 74
Sep 19, 2021 $ 0.00189
-18.88%
$ 9,086 $ 74
Sep 18, 2021 $ 0.00233
-1.61%
$ 11,188 $ 102
Sep 17, 2021 $ 0.00236
+2.40%
$ 11,359 $ 105
Sep 16, 2021 $ 0.00231
+27.34%
$ 11,103 $ 102
Sep 15, 2021 $ 0.00218
+53.95%
$ 10,459 $ 124
Sep 14, 2021 $ 0.00141
-32.00%
$ 6,784 $ 57
Sep 13, 2021 $ 0.00208
-10.03%
$ 9,985 $ 116
Sep 12, 2021 $ 0.00185
-18.19%
$ 8,880 $ 73
Sep 11, 2021 $ 0.0018
-19.13%
$ 8,677 $ 74
Sep 10, 2021 $ 0.00179
-21.58%
$ 8,599 $ 66
Sep 9, 2021 $ 0.00228
+2.43%
$ 10,947 $ 101
Sep 8, 2021 $ 0.00222
-5.21%
$ 10,687 $ 100
Sep 7, 2021 $ 0.00234
+48.44%
$ 11,275 $ 89
Sep 6, 2021 $ 0.00158
-13.86%
$ 7,594 $ 74
Sep 5, 2021 $ 0.00155
-37.76%
$ 7,464 $ 323
Sep 4, 2021 $ 0.0015
+0.02%
$ 7,211 $ 60
Sep 3, 2021 $ 0.0015
-39.13%
$ 7,215 $ 59
Sep 2, 2021 $ 0.00247
+26.53%
$ 11,861 $ 98
Sep 1, 2021 $ 0.00243
+29.10%
$ 11,692 $ 266
Aug 31, 2021 $ 0.00189
-33.04%
$ 9,081 $ 75
Aug 30, 2021 $ 0.00235
-3.22%
$ 11,311 $ 92
Aug 29, 2021 $ 0.0034
+24.58%
$ 16,363 $ 122
Aug 28, 2021 $ 0.00196
-2.38%
$ 9,401 $ 109
Aug 27, 2021 $ 0.00233
-29.09%
$ 11,193 $ 614
Aug 26, 2021 $ 0.0033
-14.20%
$ 15,852 $ 120
Aug 25, 2021 $ 0.00336
+0.46%
$ 16,142 $ 131
Aug 24, 2021 $ 0.00382
+30.56%
$ 18,346 $ 170
Aug 23, 2021 $ 0.00341
+90.22%
$ 16,399 $ 153
Aug 22, 2021 $ 0.0034
+15.97%
$ 16,335 $ 234
Aug 21, 2021 $ 0.00245
-28.10%
$ 11,767 $ 93
Aug 20, 2021 $ 0.00292
+27.49%
$ 14,023 $ 125
Aug 19, 2021 $ 0.00228
-36.30%
$ 10,979 $ 103
Aug 18, 2021 $ 0.00314
-12.34%
$ 15,107 $ 122
Aug 17, 2021 $ 0.00179
-41.64%
$ 8,592 $ 69
Aug 16, 2021 $ 0.00349
+25.55%
$ 16,787 $ 169
Aug 15, 2021 $ 0.00366
+54.85%
$ 17,610 $ 139
Aug 14, 2021 $ 0.00411
+23.07%
$ 19,781 $ 182
Aug 13, 2021 $ 0.00334
+50.42%
$ 16,073 $ 131
Aug 12, 2021 $ 0.00331
+54.98%
$ 15,916 $ 176
Aug 11, 2021 $ 0.00214
-31.17%
$ 10,285 $ 322
Aug 10, 2021 $ 0.00348
+8.07%
$ 16,731 $ 220
Aug 8, 2021 $ 0.00153
-13.85%
$ 7,379 $ 153