APR Coin Historical Data

APR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00179
+4.20%
$8,586 $78
Aug 6, 2021 $0.00257
-20.71%
$12,360 $91
Aug 5, 2021 $0.00324
+36.34%
$15,587 $126
Aug 4, 2021 $0.00268
+0.18%
$12,874 $107
Aug 3, 2021 $0.00267
-12.57%
$12,850 $152
Aug 2, 2021 $0.00306
-15.16%
$14,698 $129
Aug 1, 2021 $0.0036
-0.44%
$17,326 $146
Jul 30, 2021 $0.00378
+9.70%
$18,190 $147
Jul 29, 2021 $0.00345
+28.21%
$16,582 $167
Jul 28, 2021 $0.00269
-19.06%
$12,933 $128
Jul 27, 2021 $0.00332
+31.59%
$15,975 $163
Jul 26, 2021 $0.00252
+23.77%
$12,140 $135
Jul 25, 2021 $0.00204
-30.88%
$9,805 $104
Jul 24, 2021 $0.00295
+37.33%
$14,185 $142
Jul 23, 2021 $0.00215
+11.08%
$10,329 $107
Jul 22, 2021 $0.00193
-32.74%
$9,299 $71
Jul 21, 2021 $0.00287
+26.34%
$13,825 $105
Jul 20, 2021 $0.00228
-16.19%
$10,943 $120
Jul 19, 2021 $0.00272
+21.99%
$13,057 $117
Jul 18, 2021 $0.00223
-21.60%
$10,703 $87
Jul 17, 2021 $0.00284
+0.48%
$13,651 $120
Jul 16, 2021 $0.00283
-9.77%
$13,586 $110
Jul 15, 2021 $0.00313
+25.90%
$15,057 $129
Jul 14, 2021 $0.00249
+27.64%
$11,958 $128
Jul 13, 2021 $0.00195
-41.06%
$9,368 $68
Jul 12, 2021 $0.0033
+62.92%
$15,893 $115
Jul 11, 2021 $0.00203
-21.90%
$9,755 $86
Jul 10, 2021 $0.0026
-2.48%
$12,490 $107
Jul 9, 2021 $0.00266
-8.66%
$12,807 $115
Jul 8, 2021 $0.00292
+25.12%
$14,021 $125
Jul 7, 2021 $0.00233
-31.83%
$11,206 $101
Jul 6, 2021 $0.00342
+13.93%
$16,423 $149
Jul 5, 2021 $0.003
+26.67%
$14,416 $142
Jul 4, 2021 $0.00237
-24.17%
$11,381 $109
Jul 3, 2021 $0.00312
+65.76%
$15,007 $134
Jul 2, 2021 $0.00188
-42.06%
$9,053 $108
Jul 1, 2021 $0.00325
+43.45%
$15,624 $124
Jun 30, 2021 $0.00227
-8.13%
$10,892 $111
Jun 29, 2021 $0.00247
-10.51%
$11,857 $97
Jun 28, 2021 $0.00275
-16.67%
$13,246 $112
Jun 27, 2021 $0.00331
+14.70%
$15,897 $160
Jun 26, 2021 $0.00288
+34.57%
$13,834 $102
Jun 25, 2021 $0.00214
-38.31%
$10,281 $89
Jun 24, 2021 $0.00346
+2.90%
$16,653 $131
Jun 23, 2021 $0.00337
+14.05%
$16,184 $119
Jun 22, 2021 $0.00295
+55.42%
$14,190 $126
Jun 21, 2021 $0.0019
-39.60%
$9,120 $68
Jun 20, 2021 $0.00314
+10.15%
$15,098 $141
Jun 19, 2021 $0.00285
+1.29%
$13,710 $124
Jun 18, 2021 $0.00281
+23.26%
$13,536 $110