APR Coin Historical Data

APR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00228
-33.45%
$ 10,982 $ 80
Jun 16, 2021 $ 0.00343
+43.86%
$ 16,501 $ 147
Jun 15, 2021 $ 0.00239
+0.46%
$ 11,470 $ 104
Jun 14, 2021 $ 0.00237
-14.94%
$ 11,418 $ 109
Jun 13, 2021 $ 0.00279
+33.72%
$ 13,424 $ 234
Jun 12, 2021 $ 0.00209
-6.66%
$ 10,039 $ 83
Jun 11, 2021 $ 0.00224
-32.74%
$ 10,756 $ 93
Jun 10, 2021 $ 0.00332
+63.22%
$ 15,988 $ 284
Jun 9, 2021 $ 0.00204
-23.08%
$ 9,795 $ 113
Jun 8, 2021 $ 0.00265
+40.67%
$ 12,735 $ 105
Jun 7, 2021 $ 0.00188
-38.91%
$ 9,054 $ 163
Jun 6, 2021 $ 0.00308
+13.68%
$ 14,821 $ 165
Jun 5, 2021 $ 0.00271
+22.63%
$ 13,037 $ 147
Jun 4, 2021 $ 0.00221
-37.19%
$ 10,631 $ 84
Jun 3, 2021 $ 0.00352
+62.24%
$ 16,927 $ 141
Jun 2, 2021 $ 0.00217
-40.83%
$ 10,434 $ 106
Jun 1, 2021 $ 0.00367
+42.36%
$ 17,626 $ 149
May 30, 2021 $ 0.00234
-24.23%
$ 11,267 $ 200
May 29, 2021 $ 0.00309
+2.68%
$ 14,870 $ 131
May 28, 2021 $ 0.00301
+11.80%
$ 14,483 $ 198
May 27, 2021 $ 0.00269
-23.69%
$ 12,954 $ 110
May 26, 2021 $ 0.00353
-7.29%
$ 16,989 $ 150
May 25, 2021 $ 0.00381
+26.63%
$ 18,325 $ 153
May 24, 2021 $ 0.00301
+15.35%
$ 14,474 $ 130
May 23, 2021 $ 0.00261
+25.78%
$ 12,557 $ 156
May 22, 2021 $ 0.00208
-28.71%
$ 9,981 $ 176
May 21, 2021 $ 0.0029
-35.11%
$ 13,954 $ 124
May 20, 2021 $ 0.00447
+33.99%
$ 21,476 $ 166
May 19, 2021 $ 0.00335
+10.85%
$ 16,088 $ 100
May 18, 2021 $ 0.00302
+15.27%
$ 14,525 $ 121
May 17, 2021 $ 0.00262
-18.82%
$ 12,600 $ 216
May 16, 2021 $ 0.00322
-23.72%
$ 15,478 $ 130
May 15, 2021 $ 0.00422
-4.02%
$ 20,297 $ 172
May 14, 2021 $ 0.0044
-11.13%
$ 21,153 $ 325
May 13, 2021 $ 0.00494
+39.37%
$ 23,760 $ 203
May 12, 2021 $ 0.00357
+3.66%
$ 17,151 $ 151
May 11, 2021 $ 0.00344
+1.49%
$ 16,541 $ 163
May 10, 2021 $ 0.00339
-28.21%
$ 16,308 $ 147
May 9, 2021 $ 0.00472
-7.54%
$ 22,714 $ 188
May 8, 2021 $ 0.00511
+17.80%
$ 24,558 $ 245
May 7, 2021 $ 0.00433
-10.54%
$ 20,843 $ 222
May 6, 2021 $ 0.00485
-23.00%
$ 23,308 $ 251
May 5, 2021 $ 0.00629
+72.98%
$ 30,239 $ 288
May 4, 2021 $ 0.00364
-18.66%
$ 17,493 $ 164
May 3, 2021 $ 0.00447
-9.83%
$ 21,507 $ 248
May 2, 2021 $ 0.00496
-16.90%
$ 23,852 $ 251
May 1, 2021 $ 0.00597
+112.35%
$ 28,707 $ 381
Apr 30, 2021 $ 0.00281
-20.62%
$ 13,516 $ 160
Apr 29, 2021 $ 0.00354
-7.96%
$ 17,032 $ 189
Apr 28, 2021 $ 0.00385
+15.85%
$ 18,503 $ 158