APR Coin Historical Data

APR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.00332
-22.34%
$15,968 $137
Apr 26, 2021 $0.00428
+39.07%
$20,559 $195
Apr 25, 2021 $0.00307
+52.73%
$14,784 $574
Apr 24, 2021 $0.00202
-48.85%
$9,690 $86
Apr 23, 2021 $0.00394
+36.08%
$18,930 $167
Apr 22, 2021 $0.00289
+24.64%
$13,912 $343
Apr 21, 2021 $0.00232
-31.42%
$11,171 $191
Apr 20, 2021 $0.00339
+4.38%
$16,286 $145
Apr 19, 2021 $0.00324
-37.12%
$15,601 $636
Apr 18, 2021 $0.00517
+0.30%
$24,855 $304
Apr 17, 2021 $0.00516
-16.66%
$24,795 $300
Apr 16, 2021 $0.00619
-0.79%
$29,746 $246
Apr 15, 2021 $0.00623
-1.42%
$29,981 $288
Apr 14, 2021 $0.00633
+12.75%
$30,421 $281
Apr 13, 2021 $0.00561
-19.19%
$26,975 $407
Apr 12, 2021 $0.00694
-2.52%
$33,385 $442
Apr 11, 2021 $0.00712
+31.26%
$34,260 $940
Apr 10, 2021 $0.00543
-27.00%
$26,099 $543
Apr 9, 2021 $0.00743
+224.57%
$35,746 $3,429
Apr 8, 2021 $0.00229
+34.06%
$11,010 $101
Apr 7, 2021 $0.00171
-21.62%
$8,225 $70
Apr 6, 2021 $0.00218
-34.15%
$10,493 $134
Apr 5, 2021 $0.00332
+53.89%
$15,948 $481
Apr 4, 2021 $0.00216
-4.18%
$10,363 $152
Apr 3, 2021 $0.00225
-5.27%
$10,813 $98
Apr 2, 2021 $0.00237
+0.69%
$11,416 $165
Apr 1, 2021 $0.00236
+0.40%
$11,339 $89
Mar 30, 2021 $0.00235
+2.54%
$11,313 $90
Mar 29, 2021 $0.0023
+4.87%
$11,038 $85
Mar 28, 2021 $0.00219
-1.22%
$10,522 $98
Mar 27, 2021 $0.00221
+1.72%
$10,649 $92
Mar 26, 2021 $0.00217
+12.02%
$10,454 $105
Mar 25, 2021 $0.00194
-5.87%
$9,328 $89
Mar 24, 2021 $0.00206
+1.42%
$9,920 $96
Mar 23, 2021 $0.00203
-2.56%
$9,776 $122
Mar 22, 2021 $0.00209
+11.47%
$10,049 $119
Mar 21, 2021 $0.00187
+7.28%
$9,016 $142
Mar 20, 2021 $0.00175
-24.92%
$8,408 $68
Mar 19, 2021 $0.00233
+0.83%
$11,209 $109
Mar 18, 2021 $0.00232
-43.76%
$11,133 $100
Mar 17, 2021 $0.00412
+40.15%
$19,790 $159
Mar 16, 2021 $0.00294
+31.21%
$14,115 $314
Mar 15, 2021 $0.00224
-36.51%
$10,757 $94
Mar 14, 2021 $0.00353
+15.28%
$16,989 $155
Mar 13, 2021 $0.00306
+33.14%
$14,738 $122
Mar 12, 2021 $0.0023
-42.98%
$11,077 $92
Mar 11, 2021 $0.00404
+23.47%
$19,438 $156
Mar 10, 2021 $0.00328
-11.94%
$15,754 $208
Mar 9, 2021 $0.00372
+41.85%
$17,878 $167
Mar 8, 2021 $0.00262
-14.72%
$12,604 $108