APR Coin Historical Data

APR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00283
+96.30%
$13,619 $136
Jan 13, 2021 $0.00144
+33.07%
$6,937 $64
Jan 12, 2021 $0.00108
-61.19%
$5,208 $372
Jan 11, 2021 $0.00279
-15.26%
$13,434 $111
Jan 10, 2021 $0.0033
-8.56%
$15,870 $166
Jan 9, 2021 $0.00361
-1.42%
$17,362 $143
Jan 8, 2021 $0.00366
-3.89%
$17,622 $177
Jan 7, 2021 $0.00381
+29.44%
$18,342 $835
Jan 6, 2021 $0.00295
+20.23%
$14,167 $107
Jan 5, 2021 $0.00245
+9.79%
$11,787 $138
Jan 4, 2021 $0.00243
-0.81%
$11,684 $109
Jan 3, 2021 $0.00245
-4.18%
$11,770 $109
Jan 2, 2021 $0.00255
+20.74%
$12,277 $104
Jan 1, 2021 $0.00211
-8.31%
$10,165 $110
Dec 31, 2020 $0.00231
+7.24%
$11,092 $93
Dec 30, 2020 $0.00215
+13.47%
$10,335 $94
Dec 29, 2020 $0.00216
+0.48%
$10,384 $81
Dec 28, 2020 $0.00206
+7.06%
$9,901 $95
Dec 27, 2020 $0.00188
+23.98%
$9,056 $141
Dec 26, 2020 $0.00144
-14.43%
$6,943 $164
Dec 25, 2020 $0.00164
+39.91%
$7,905 $65
Dec 24, 2020 $0.000949
-31.21%
$4,563 $36
Dec 23, 2020 $0.00162
-2.85%
$7,804 $67
Dec 22, 2020 $0.00166
+86.79%
$7,983 $67
Dec 21, 2020 $0.00156
+116.72%
$7,501 $64
Dec 17, 2020 $0.000457
-67.87%
$2,195 $0
Dec 16, 2020 $0.00162
+124.33%
$7,804 $86
Dec 15, 2020 $0.000732
-18.21%
$3,522 $42
Dec 14, 2020 $0.00077
+1.38%
$3,704 $32
Dec 13, 2020 $0.00151
+59.28%
$7,250 $64
Dec 12, 2020 $0.000751
+2.76%
$3,613 $26
Dec 11, 2020 $0.000719
-45.22%
$3,457 $47
Dec 10, 2020 $0.00134
+46.09%
$6,460 $51
Dec 9, 2020 $0.00148
+7.96%
$7,117 $53
Dec 8, 2020 $0.00138
-6.43%
$6,650 $61
Dec 7, 2020 $0.00129
-4.40%
$6,210 $59
Dec 6, 2020 $0.00154
+101.06%
$7,422 $58
Dec 5, 2020 $0.00115
+1.85%
$5,510 $48
Dec 4, 2020 $0.000934
+20.66%
$4,491 $38
Dec 3, 2020 $0.000964
-36.61%
$4,638 $234
Dec 2, 2020 $0.00133
-21.39%
$6,408 $56
Dec 1, 2020 $0.00151
+15.60%
$7,244 $83
Nov 30, 2020 $0.00107
+18.93%
$5,125 $48
Nov 29, 2020 $0.000896
-42.31%
$4,309 $39
Nov 28, 2020 $0.00155
+0.96%
$7,467 $75
Nov 27, 2020 $0.00154
+1.96%
$7,391 $64
Nov 26, 2020 $0.00151
-3.21%
$7,244 $62
Nov 25, 2020 $0.00156
+5.57%
$7,488 $65
Nov 24, 2020 $0.00147
+88.37%
$7,092 $63
Nov 23, 2020 $0.000783
-11.17%
$3,763 $96