APR Coin Historical Data

APR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000881
+10.37%
$ 4,237 $ 16
Nov 21, 2020 $ 0.000799
-10.50%
$ 3,840 $ 271
Nov 20, 2020 $ 0.000892
-45.10%
$ 4,290 $ 32
Nov 19, 2020 $ 0.00162
+4.07%
$ 7,812 $ 24
Nov 18, 2020 $ 0.00156
+55.56%
$ 7,509 $ 28
Nov 17, 2020 $ 0.001
-25.22%
$ 4,828 $ 15
Nov 16, 2020 $ 0.00134
-29.84%
$ 6,456 $ 32
Nov 15, 2020 $ 0.00191
-7.85%
$ 9,203 $ 28
Nov 14, 2020 $ 0.00208
+6.56%
$ 9,988 $ 31
Nov 13, 2020 $ 0.00195
+8.19%
$ 9,373 $ 27
Nov 12, 2020 $ 0.0018
+15.32%
$ 8,663 $ 29
Nov 11, 2020 $ 0.00156
+23.47%
$ 7,512 $ 27
Nov 10, 2020 $ 0.00127
-34.04%
$ 6,083 $ 34
Nov 9, 2020 $ 0.00192
-17.54%
$ 9,226 $ 28
Nov 8, 2020 $ 0.00233
+20.70%
$ 11,191 $ 30
Nov 7, 2020 $ 0.00193
-11.55%
$ 9,272 $ 28
Nov 6, 2020 $ 0.00218
+27.96%
$ 10,476 $ 25
Nov 5, 2020 $ 0.0017
-19.94%
$ 8,189 $ 59
Nov 4, 2020 $ 0.00213
+8.97%
$ 10,229 $ 33
Nov 3, 2020 $ 0.00195
+12.79%
$ 9,381 $ 24
Nov 2, 2020 $ 0.00173
-10.08%
$ 8,318 $ 27
Nov 1, 2020 $ 0.00192
-6.58%
$ 9,249 $ 26
Oct 31, 2020 $ 0.00206
+6.82%
$ 9,899 $ 34
Oct 30, 2020 $ 0.00193
-1.36%
$ 9,266 $ 30
Oct 29, 2020 $ 0.00195
+7.85%
$ 9,393 $ 32
Oct 28, 2020 $ 0.00181
-26.81%
$ 8,708 $ 27
Oct 27, 2020 $ 0.00248
+5.20%
$ 11,908 $ 33
Oct 26, 2020 $ 0.00235
+7.01%
$ 11,323 $ 38
Oct 25, 2020 $ 0.0022
+0.13%
$ 10,582 $ 37
Oct 24, 2020 $ 0.0022
+16.44%
$ 10,566 $ 28
Oct 23, 2020 $ 0.00189
+0.03%
$ 9,074 $ 72
Oct 22, 2020 $ 0.00189
-8.00%
$ 9,072 $ 27
Oct 21, 2020 $ 0.00205
-2.97%
$ 9,862 $ 26
Oct 20, 2020 $ 0.00211
+19.95%
$ 10,165 $ 34
Oct 19, 2020 $ 0.00176
+3.28%
$ 8,475 $ 23
Oct 18, 2020 $ 0.00171
+5.49%
$ 8,205 $ 23
Oct 17, 2020 $ 0.00162
+104.12%
$ 7,779 $ 27
Oct 16, 2020 $ 0.000792
-13.73%
$ 3,811 $ 10
Oct 15, 2020 $ 0.000919
+25.00%
$ 4,417 $ 13
Oct 14, 2020 $ 0.000735
-13.60%
$ 3,534 $ 51
Oct 13, 2020 $ 0.000851
-12.77%
$ 4,090 $ 14
Oct 12, 2020 $ 0.000975
-17.50%
$ 4,690 $ 30
Oct 11, 2020 $ 0.00118
+37.18%
$ 5,687 $ 21
Oct 10, 2020 $ 0.000862
+32.53%
$ 4,145 $ 17
Oct 9, 2020 $ 0.00065
-25.33%
$ 3,128 $ 44
Oct 8, 2020 $ 0.000871
-6.30%
$ 4,187 $ 10
Oct 7, 2020 $ 0.000929
+26.84%
$ 4,468 $ 23
Oct 6, 2020 $ 0.000733
-31.09%
$ 3,523 $ 11
Oct 5, 2020 $ 0.00106
-2.06%
$ 5,113 $ 25
Oct 4, 2020 $ 0.00109
+26.12%
$ 5,219 $ 17