APR Coin Historical Data

APR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.00479
+19.34%
$23,022 $82
Aug 13, 2020 $0.00401
+2.46%
$19,297 $112
Aug 12, 2020 $0.00392
-17.96%
$18,838 $60
Aug 11, 2020 $0.00478
-4.22%
$22,965 $67
Aug 10, 2020 $0.00498
+19.36%
$23,965 $70
Aug 9, 2020 $0.00417
-11.81%
$20,068 $113
Aug 8, 2020 $0.00472
+24.90%
$22,712 $76
Aug 7, 2020 $0.00378
-12.93%
$18,181 $114
Aug 6, 2020 $0.00434
-5.67%
$20,885 $96
Aug 5, 2020 $0.0046
+17.70%
$22,140 $72
Aug 4, 2020 $0.00391
-3.83%
$18,809 $103
Aug 3, 2020 $0.00407
-9.78%
$19,573 $98
Aug 2, 2020 $0.00451
+6.49%
$21,688 $66
Aug 1, 2020 $0.00424
+14.03%
$20,366 $86
Jul 31, 2020 $0.00371
-8.22%
$17,859 $149
Jul 30, 2020 $0.00405
-12.70%
$19,464 $83
Jul 29, 2020 $0.00464
+40.91%
$22,291 $78
Jul 28, 2020 $0.00329
-31.18%
$15,814 $142
Jul 27, 2020 $0.00477
+42.13%
$22,962 $70
Jul 26, 2020 $0.00336
-18.53%
$16,154 $87
Jul 25, 2020 $0.00412
+50.84%
$19,818 $69
Jul 24, 2020 $0.00273
-8.80%
$13,129 $64
Jul 23, 2020 $0.00299
+5.96%
$14,388 $68
Jul 22, 2020 $0.00282
-3.16%
$13,581 $81
Jul 21, 2020 $0.00292
+5.53%
$14,023 $57
Jul 20, 2020 $0.00276
+7.41%
$13,288 $57
Jul 19, 2020 $0.00257
-4.11%
$12,373 $107
Jul 18, 2020 $0.00268
-6.76%
$12,904 $51
Jul 17, 2020 $0.00288
+9.63%
$13,840 $41
Jul 16, 2020 $0.00263
-3.35%
$12,627 $66
Jul 15, 2020 $0.00272
+4.69%
$13,066 $63
Jul 14, 2020 $0.0026
-8.66%
$12,482 $69
Jul 13, 2020 $0.00284
-4.48%
$13,670 $56
Jul 12, 2020 $0.00297
+10.55%
$14,306 $71
Jul 11, 2020 $0.00269
-9.01%
$12,940 $78
Jul 10, 2020 $0.00296
+22.81%
$14,221 $154
Jul 9, 2020 $0.00241
-13.49%
$11,580 $316
Jul 8, 2020 $0.00278
-14.67%
$13,386 $112
Jul 7, 2020 $0.00326
+12.89%
$15,680 $77
Jul 6, 2020 $0.00289
+20.63%
$13,889 $57
Jul 5, 2020 $0.00239
-2.78%
$11,512 $111
Jul 4, 2020 $0.00246
-26.31%
$11,836 $140
Jul 3, 2020 $0.00334
-0.54%
$16,061 $46
Jul 2, 2020 $0.00336
+18.14%
$16,151 $63
Jul 1, 2020 $0.00284
+11.12%
$13,668 $73
Jun 30, 2020 $0.00256
-3.54%
$12,306 $174
Jun 29, 2020 $0.00265
-6.34%
$12,759 $156
Jun 28, 2020 $0.00283
-2.35%
$13,616 $114
Jun 27, 2020 $0.0029
-3.98%
$13,943 $182
Jun 26, 2020 $0.00302
+35.89%
$14,520 $146