APR Coin Historical Data

APR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00479
+19.34%
$ 23,022 $ 82
Aug 13, 2020 $ 0.00401
+2.46%
$ 19,297 $ 112
Aug 12, 2020 $ 0.00392
-17.96%
$ 18,838 $ 60
Aug 11, 2020 $ 0.00478
-4.22%
$ 22,965 $ 67
Aug 10, 2020 $ 0.00498
+19.36%
$ 23,965 $ 70
Aug 9, 2020 $ 0.00417
-11.81%
$ 20,068 $ 113
Aug 8, 2020 $ 0.00472
+24.90%
$ 22,712 $ 76
Aug 7, 2020 $ 0.00378
-12.93%
$ 18,181 $ 114
Aug 6, 2020 $ 0.00434
-5.67%
$ 20,885 $ 96
Aug 5, 2020 $ 0.0046
+17.70%
$ 22,140 $ 72
Aug 4, 2020 $ 0.00391
-3.83%
$ 18,809 $ 103
Aug 3, 2020 $ 0.00407
-9.78%
$ 19,573 $ 98
Aug 2, 2020 $ 0.00451
+6.49%
$ 21,688 $ 66
Aug 1, 2020 $ 0.00424
+14.03%
$ 20,366 $ 86
Jul 31, 2020 $ 0.00371
-8.22%
$ 17,859 $ 149
Jul 30, 2020 $ 0.00405
-12.70%
$ 19,464 $ 83
Jul 29, 2020 $ 0.00464
+40.91%
$ 22,291 $ 78
Jul 28, 2020 $ 0.00329
-31.18%
$ 15,814 $ 142
Jul 27, 2020 $ 0.00477
+42.13%
$ 22,962 $ 70
Jul 26, 2020 $ 0.00336
-18.53%
$ 16,154 $ 87
Jul 25, 2020 $ 0.00412
+50.84%
$ 19,818 $ 69
Jul 24, 2020 $ 0.00273
-8.80%
$ 13,129 $ 64
Jul 23, 2020 $ 0.00299
+5.96%
$ 14,388 $ 68
Jul 22, 2020 $ 0.00282
-3.16%
$ 13,581 $ 81
Jul 21, 2020 $ 0.00292
+5.53%
$ 14,023 $ 57
Jul 20, 2020 $ 0.00276
+7.41%
$ 13,288 $ 57
Jul 19, 2020 $ 0.00257
-4.11%
$ 12,373 $ 107
Jul 18, 2020 $ 0.00268
-6.76%
$ 12,904 $ 51
Jul 17, 2020 $ 0.00288
+9.63%
$ 13,840 $ 41
Jul 16, 2020 $ 0.00263
-3.35%
$ 12,627 $ 66
Jul 15, 2020 $ 0.00272
+4.69%
$ 13,066 $ 63
Jul 14, 2020 $ 0.0026
-8.66%
$ 12,482 $ 69
Jul 13, 2020 $ 0.00284
-4.48%
$ 13,670 $ 56
Jul 12, 2020 $ 0.00297
+10.55%
$ 14,306 $ 71
Jul 11, 2020 $ 0.00269
-9.01%
$ 12,940 $ 78
Jul 10, 2020 $ 0.00296
+22.81%
$ 14,221 $ 154
Jul 9, 2020 $ 0.00241
-13.49%
$ 11,580 $ 316
Jul 8, 2020 $ 0.00278
-14.67%
$ 13,386 $ 112
Jul 7, 2020 $ 0.00326
+12.89%
$ 15,680 $ 77
Jul 6, 2020 $ 0.00289
+20.63%
$ 13,889 $ 57
Jul 5, 2020 $ 0.00239
-2.78%
$ 11,512 $ 111
Jul 4, 2020 $ 0.00246
-26.31%
$ 11,836 $ 140
Jul 3, 2020 $ 0.00334
-0.54%
$ 16,061 $ 46
Jul 2, 2020 $ 0.00336
+18.14%
$ 16,151 $ 63
Jul 1, 2020 $ 0.00284
+11.12%
$ 13,668 $ 73
Jun 30, 2020 $ 0.00256
-3.54%
$ 12,306 $ 174
Jun 29, 2020 $ 0.00265
-6.34%
$ 12,759 $ 156
Jun 28, 2020 $ 0.00283
-2.35%
$ 13,616 $ 114
Jun 27, 2020 $ 0.0029
-3.98%
$ 13,943 $ 182
Jun 26, 2020 $ 0.00302
+35.89%
$ 14,520 $ 146