APR Coin Historical Data

APR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00222
-35.62%
$ 10,688 $ 234
Jun 24, 2020 $ 0.00345
+27.48%
$ 16,601 $ 241
Jun 23, 2020 $ 0.00271
-32.26%
$ 13,021 $ 444
Jun 22, 2020 $ 0.004
+25.40%
$ 19,221 $ 477
Jun 21, 2020 $ 0.00319
+1.94%
$ 15,326 $ 220
Jun 20, 2020 $ 0.00313
-9.53%
$ 15,036 $ 415
Jun 19, 2020 $ 0.00345
+6.55%
$ 16,608 $ 292
Jun 18, 2020 $ 0.00324
-19.94%
$ 15,590 $ 462
Jun 17, 2020 $ 0.00405
-4.89%
$ 19,474 $ 211
Jun 16, 2020 $ 0.00426
+4.81%
$ 20,474 $ 117
Jun 15, 2020 $ 0.00406
-4.28%
$ 19,537 $ 176
Jun 14, 2020 $ 0.00424
-13.37%
$ 20,413 $ 152
Jun 13, 2020 $ 0.0049
+13.84%
$ 23,561 $ 63
Jun 12, 2020 $ 0.0043
-4.39%
$ 20,695 $ 119
Jun 11, 2020 $ 0.0045
+16.61%
$ 21,650 $ 100
Jun 10, 2020 $ 0.00386
-12.19%
$ 18,568 $ 327
Jun 9, 2020 $ 0.0044
+7.43%
$ 21,144 $ 61
Jun 8, 2020 $ 0.00409
-4.93%
$ 19,683 $ 108
Jun 7, 2020 $ 0.0043
-1.69%
$ 20,700 $ 155
Jun 6, 2020 $ 0.00438
+1.87%
$ 21,057 $ 103
Jun 5, 2020 $ 0.0043
+11.57%
$ 20,673 $ 96
Jun 4, 2020 $ 0.00385
-8.32%
$ 18,535 $ 168
Jun 3, 2020 $ 0.0042
+21.84%
$ 20,218 $ 119
Jun 2, 2020 $ 0.00345
-17.72%
$ 16,593 $ 568
Jun 1, 2020 $ 0.00419
-0.03%
$ 20,170 $ 273
May 31, 2020 $ 0.0042
-6.34%
$ 20,176 $ 154
May 30, 2020 $ 0.00448
-0.29%
$ 21,535 $ 98
May 29, 2020 $ 0.00449
+1.96%
$ 21,602 $ 79
May 28, 2020 $ 0.0044
+31.43%
$ 21,178 $ 205
May 27, 2020 $ 0.00335
-26.87%
$ 16,109 $ 401
May 26, 2020 $ 0.00458
+24.60%
$ 22,023 $ 148
May 25, 2020 $ 0.00368
-11.93%
$ 17,678 $ 321
May 24, 2020 $ 0.00418
-18.56%
$ 20,085 $ 341
May 23, 2020 $ 0.00513
+2.16%
$ 24,662 $ 136
May 22, 2020 $ 0.00502
-0.25%
$ 24,137 $ 145
May 21, 2020 $ 0.00503
-4.74%
$ 24,203 $ 115
May 20, 2020 $ 0.00528
-4.41%
$ 25,414 $ 138
May 19, 2020 $ 0.00553
-5.48%
$ 26,585 $ 168
May 18, 2020 $ 0.00585
+4.67%
$ 28,135 $ 107
May 17, 2020 $ 0.00559
+2.62%
$ 26,877 $ 124
May 16, 2020 $ 0.00545
+12.61%
$ 26,186 $ 102
May 15, 2020 $ 0.00483
-6.05%
$ 23,246 $ 168
May 14, 2020 $ 0.00515
-0.88%
$ 24,742 $ 216
May 13, 2020 $ 0.00519
-12.64%
$ 24,962 $ 139
May 12, 2020 $ 0.00594
+18.35%
$ 28,559 $ 812
May 11, 2020 $ 0.00502
+14.77%
$ 24,134 $ 76
May 10, 2020 $ 0.00437
-20.04%
$ 21,031 $ 177
May 9, 2020 $ 0.00547
+27.51%
$ 26,312 $ 99
May 8, 2020 $ 0.00429
+3.76%
$ 20,637 $ 156
May 7, 2020 $ 0.00414
-12.75%
$ 19,894 $ 253