APR Coin Historical Data

APR Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.00474
-12.80%
$22,808 $185
May 5, 2020 $0.00543
+3.15%
$26,130 $85
May 4, 2020 $0.00527
+7.10%
$25,336 $99
May 3, 2020 $0.00492
-8.70%
$23,656 $123
May 2, 2020 $0.00539
+10.56%
$25,914 $81
May 1, 2020 $0.00487
+9.74%
$23,441 $130
Apr 30, 2020 $0.00444
-1.26%
$21,345 $127
Apr 29, 2020 $0.0045
+21.76%
$21,620 $219
Apr 28, 2020 $0.00369
+7.13%
$17,755 $47
Apr 27, 2020 $0.00345
-3.46%
$16,573 $155
Apr 26, 2020 $0.00357
+4.50%
$17,162 $137
Apr 25, 2020 $0.00341
-2.20%
$16,421 $109
Apr 24, 2020 $0.00349
+0.51%
$16,789 $283
Apr 23, 2020 $0.00347
-10.58%
$16,702 $107
Apr 22, 2020 $0.00388
+2.14%
$18,675 $129
Apr 21, 2020 $0.0038
+1.97%
$18,283 $79
Apr 20, 2020 $0.00373
-8.30%
$17,932 $140
Apr 19, 2020 $0.00407
-3.01%
$19,557 $222
Apr 18, 2020 $0.00419
+9.32%
$20,162 $364
Apr 17, 2020 $0.00384
-2.19%
$18,442 $310
Apr 16, 2020 $0.00392
+0.84%
$18,852 $104
Apr 15, 2020 $0.00389
+8.47%
$18,698 $111
Apr 14, 2020 $0.00358
+2.55%
$17,235 $329
Apr 13, 2020 $0.00349
+2.33%
$16,802 $125
Apr 12, 2020 $0.00342
-9.54%
$16,444 $144
Apr 11, 2020 $0.00378
+13.23%
$18,176 $137
Apr 10, 2020 $0.00334
-20.63%
$16,048 $248
Apr 9, 2020 $0.0042
+16.16%
$20,221 $70
Apr 8, 2020 $0.00362
+19.71%
$17,408 $200
Apr 7, 2020 $0.00302
-29.46%
$14,542 $79
Apr 6, 2020 $0.00428
+21.47%
$20,590 $336
Apr 5, 2020 $0.00353
-7.34%
$16,957 $109
Apr 4, 2020 $0.00381
-4.18%
$18,300 $116
Apr 3, 2020 $0.00397
-4.34%
$19,100 $75
Apr 2, 2020 $0.00415
+10.79%
$19,976 $69
Apr 1, 2020 $0.00375
+8.77%
$18,036 $126
Mar 31, 2020 $0.00345
+6.94%
$16,590 $104
Mar 30, 2020 $0.00323
-2.57%
$15,527 $106
Mar 29, 2020 $0.00332
-14.00%
$15,949 $74
Mar 28, 2020 $0.00386
+37.45%
$18,544 $58
Mar 27, 2020 $0.00281
-33.28%
$13,489 $182
Mar 26, 2020 $0.0042
+22.68%
$20,220 $70
Mar 25, 2020 $0.00343
+44.00%
$16,483 $99
Mar 24, 2020 $0.00238
-23.78%
$11,444 $144
Mar 23, 2020 $0.00312
-7.22%
$15,020 $148
Mar 22, 2020 $0.00337
+5.39%
$16,192 $75
Mar 21, 2020 $0.00319
+1.28%
$15,351 $124
Mar 20, 2020 $0.00315
-9.78%
$15,151 $220
Mar 19, 2020 $0.00349
+93.91%
$16,790 $73
Mar 18, 2020 $0.0018
-42.41%
$8,659 $10