APR Coin Historical Data

APR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00314
+19.37%
$ 15,079 $ 62
Mar 16, 2020 $ 0.00262
+5.61%
$ 12,612 $ 75
Mar 15, 2020 $ 0.00248
+31.44%
$ 11,948 $ 160
Mar 14, 2020 $ 0.00189
-37.42%
$ 9,098 $ 235
Mar 13, 2020 $ 0.00301
+13.47%
$ 14,477 $ 170
Mar 12, 2020 $ 0.00265
-44.39%
$ 12,760 $ 81
Mar 11, 2020 $ 0.00477
+21.85%
$ 22,948 $ 125
Mar 10, 2020 $ 0.00392
-21.40%
$ 18,831 $ 301
Mar 9, 2020 $ 0.00498
-4.24%
$ 23,950 $ 110
Mar 8, 2020 $ 0.0052
-6.59%
$ 25,004 $ 117
Mar 7, 2020 $ 0.00557
-3.31%
$ 26,767 $ 121
Mar 6, 2020 $ 0.00576
+6.08%
$ 27,684 $ 146
Mar 5, 2020 $ 0.00542
+0.68%
$ 26,083 $ 281
Mar 4, 2020 $ 0.00539
-4.61%
$ 25,896 $ 110
Mar 3, 2020 $ 0.00565
+0.72%
$ 27,156 $ 261
Mar 2, 2020 $ 0.0056
+8.25%
$ 26,953 $ 125
Mar 1, 2020 $ 0.00518
+0.85%
$ 24,910 $ 91
Feb 29, 2020 $ 0.00514
-2.44%
$ 24,725 $ 150
Feb 28, 2020 $ 0.00527
-2.94%
$ 25,357 $ 157
Feb 27, 2020 $ 0.00542
-1.26%
$ 26,073 $ 146
Feb 26, 2020 $ 0.00549
-22.45%
$ 26,408 $ 128
Feb 25, 2020 $ 0.00709
-0.46%
$ 34,096 $ 167
Feb 24, 2020 $ 0.00713
-9.46%
$ 34,264 $ 273
Feb 23, 2020 $ 0.00787
+13.94%
$ 37,837 $ 223
Feb 22, 2020 $ 0.00691
-13.73%
$ 33,209 $ 266
Feb 21, 2020 $ 0.008
-3.50%
$ 38,493 $ 156
Feb 20, 2020 $ 0.0083
+2.26%
$ 39,907 $ 146
Feb 19, 2020 $ 0.00812
-10.66%
$ 39,042 $ 186
Feb 18, 2020 $ 0.00909
+14.76%
$ 43,689 $ 359
Feb 17, 2020 $ 0.00792
-24.16%
$ 38,084 $ 267
Feb 16, 2020 $ 0.0105
+18.59%
$ 50,257 $ 163
Feb 15, 2020 $ 0.00881
-12.89%
$ 42,373 $ 159
Feb 14, 2020 $ 0.0101
+24.65%
$ 48,641 $ 259
Feb 13, 2020 $ 0.00811
+17.70%
$ 39,018 $ 438
Feb 12, 2020 $ 0.0069
-23.65%
$ 33,164 $ 846
Feb 11, 2020 $ 0.00904
-4.72%
$ 43,452 $ 489
Feb 10, 2020 $ 0.00949
-2.57%
$ 45,616 $ 413
Feb 9, 2020 $ 0.00973
+32.34%
$ 46,813 $ 776
Feb 8, 2020 $ 0.00736
-12.57%
$ 35,376 $ 286
Feb 7, 2020 $ 0.00841
+11.10%
$ 40,465 $ 283
Feb 6, 2020 $ 0.00757
+25.38%
$ 36,418 $ 254
Feb 5, 2020 $ 0.00604
-11.34%
$ 29,044 $ 81
Feb 4, 2020 $ 0.00681
+17.66%
$ 32,758 $ 169
Feb 3, 2020 $ 0.00579
+8.53%
$ 27,843 $ 72
Feb 2, 2020 $ 0.00534
+1.89%
$ 25,657 $ 15
Feb 1, 2020 $ 0.00524
+6.40%
$ 25,182 $ 27
Jan 31, 2020 $ 0.00492
-14.71%
$ 23,664 $ 105
Jan 30, 2020 $ 0.00577
+8.80%
$ 27,749 $ 299
Jan 29, 2020 $ 0.0053
+6.69%
$ 25,509 $ 44
Jan 28, 2020 $ 0.00497
-3.78%
$ 23,900 $ 75