APR Coin Historical Data

APR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00517
+12.55%
$ 24,839 $ 138
Jan 26, 2020 $ 0.00459
+6.06%
$ 22,067 $ 46
Jan 25, 2020 $ 0.00433
+14.17%
$ 20,815 $ 36
Jan 24, 2020 $ 0.00379
-0.72%
$ 18,234 $ 337
Jan 23, 2020 $ 0.00382
-2.34%
$ 18,362 $ 44
Jan 22, 2020 $ 0.00391
-7.43%
$ 18,801 $ 242
Jan 21, 2020 $ 0.00422
+12.73%
$ 20,312 $ 60
Jan 20, 2020 $ 0.00375
-23.16%
$ 18,019 $ 71
Jan 19, 2020 $ 0.00487
+29.60%
$ 23,440 $ 425
Jan 18, 2020 $ 0.00376
+24.24%
$ 18,090 $ 91
Jan 17, 2020 $ 0.00303
-26.31%
$ 14,562 $ 135
Jan 16, 2020 $ 0.00411
+0.35%
$ 19,759 $ 109
Jan 15, 2020 $ 0.00409
+23.89%
$ 19,688 $ 32
Jan 14, 2020 $ 0.00331
-10.09%
$ 15,902 $ 50
Jan 13, 2020 $ 0.00368
-7.15%
$ 17,688 $ 116
Jan 12, 2020 $ 0.00396
-0.31%
$ 19,058 $ 36
Jan 11, 2020 $ 0.00397
-1.03%
$ 19,114 $ 51
Jan 10, 2020 $ 0.00402
+2.98%
$ 19,311 $ 46
Jan 9, 2020 $ 0.0039
+3.45%
$ 18,755 $ 15
Jan 8, 2020 $ 0.00377
-11.12%
$ 18,131 $ 29
Jan 7, 2020 $ 0.00424
+9.23%
$ 20,400 $ 13
Jan 6, 2020 $ 0.00388
-1.06%
$ 18,679 $ 24
Jan 5, 2020 $ 0.00393
-6.85%
$ 18,876 $ 163
Jan 4, 2020 $ 0.00421
-4.67%
$ 20,265 $ 102
Jan 3, 2020 $ 0.00442
-2.87%
$ 21,255 $ 333
Jan 2, 2020 $ 0.00455
+12.57%
$ 21,884 $ 90
Jan 1, 2020 $ 0.00404
-10.67%
$ 19,441 $ 38
Dec 31, 2019 $ 0.00453
+22.60%
$ 21,764 $ 77
Dec 30, 2019 $ 0.00369
+1.60%
$ 17,753 $ 238
Dec 29, 2019 $ 0.00363
+12.76%
$ 17,472 $ 144
Dec 28, 2019 $ 0.00322
+0.36%
$ 15,494 $ 69
Dec 27, 2019 $ 0.00321
-1.52%
$ 15,437 $ 78
Dec 26, 2019 $ 0.00326
+14.86%
$ 15,676 $ 185
Dec 25, 2019 $ 0.00284
-15.92%
$ 13,634 $ 36
Dec 24, 2019 $ 0.00337
-0.74%
$ 16,214 $ 39
Dec 23, 2019 $ 0.0034
-9.61%
$ 16,339 $ 125
Dec 22, 2019 $ 0.00376
-3.75%
$ 18,071 $ 135
Dec 21, 2019 $ 0.00391
+49.14%
$ 18,779 $ 167
Dec 20, 2019 $ 0.00262
-24.56%
$ 12,592 $ 200
Dec 19, 2019 $ 0.00347
+17.92%
$ 16,695 $ 48
Dec 18, 2019 $ 0.00294
-19.96%
$ 14,159 $ 48
Dec 17, 2019 $ 0.00368
-1.82%
$ 17,716 $ 117
Dec 16, 2019 $ 0.00375
+19.18%
$ 18,045 $ 59
Dec 15, 2019 $ 0.00315
-11.51%
$ 15,141 $ 39
Dec 14, 2019 $ 0.00356
+25.31%
$ 17,112 $ 60
Dec 13, 2019 $ 0.00284
+3.20%
$ 13,655 $ 108
Dec 12, 2019 $ 0.00275
+5.51%
$ 13,232 $ 52
Dec 11, 2019 $ 0.0026
-1.38%
$ 12,514 $ 40
Dec 10, 2019 $ 0.00264
+1.16%
$ 12,690 $ 51
Dec 9, 2019 $ 0.00261
-21.80%
$ 12,543 $ 33