APR Coin Historical Data

APR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00259
-16.41%
$ 12,473 $ 340
Aug 29, 2019 $ 0.0031
+2.77%
$ 14,921 $ 58
Aug 28, 2019 $ 0.00302
-8.17%
$ 14,519 $ 70
Aug 27, 2019 $ 0.00329
+7.34%
$ 15,811 $ 105
Aug 26, 2019 $ 0.00305
+1.64%
$ 14,681 $ 10
Aug 25, 2019 $ 0.003
+11.48%
$ 14,438 $ 98
Aug 24, 2019 $ 0.00269
-11.99%
$ 12,950 $ 363
Aug 23, 2019 $ 0.00306
+1.73%
$ 14,713 $ 4
Aug 22, 2019 $ 0.00301
-0.34%
$ 14,463 $ 77
Aug 21, 2019 $ 0.00302
-25.18%
$ 14,530 $ 13
Aug 20, 2019 $ 0.00404
+16.95%
$ 19,420 $ 37
Aug 19, 2019 $ 0.00343
+24.22%
$ 16,515 $ 61
Aug 18, 2019 $ 0.00277
-14.62%
$ 13,303 $ 36
Aug 17, 2019 $ 0.00324
-4.56%
$ 15,560 $ 3
Aug 16, 2019 $ 0.00338
-17.36%
$ 16,235 $ 18
Aug 15, 2019 $ 0.00407
+42.14%
$ 19,548 $ 170
Aug 14, 2019 $ 0.00285
-7.06%
$ 13,713 $ 90
Aug 13, 2019 $ 0.00307
-9.40%
$ 14,755 $ 36
Aug 12, 2019 $ 0.00339
-0.12%
$ 16,304 $ 48
Aug 11, 2019 $ 0.00339
-3.11%
$ 16,317 $ 128
Aug 10, 2019 $ 0.0035
-10.52%
$ 16,842 $ 117
Aug 9, 2019 $ 0.00392
-7.51%
$ 18,860 $ 47
Aug 8, 2019 $ 0.00425
+15.34%
$ 20,436 $ 82
Aug 7, 2019 $ 0.00368
-13.56%
$ 17,718 $ 27
Aug 6, 2019 $ 0.00426
+8.00%
$ 20,497 $ 63
Aug 5, 2019 $ 0.00395
+14.49%
$ 18,978 $ 61
Aug 4, 2019 $ 0.00345
+6.97%
$ 16,576 $ 233
Aug 3, 2019 $ 0.00322
+9.71%
$ 15,495 $ 54
Aug 2, 2019 $ 0.00294
-9.24%
$ 14,124 $ 49
Aug 1, 2019 $ 0.00324
-32.70%
$ 15,562 $ 42
Jul 31, 2019 $ 0.00481
+38.57%
$ 23,124 $ 102
Jul 30, 2019 $ 0.00347
+3.50%
$ 16,688 $ 56
Jul 29, 2019 $ 0.00335
-0.85%
$ 16,124 $ 90
Jul 28, 2019 $ 0.00338
+18.16%
$ 16,262 $ 70
Jul 27, 2019 $ 0.00286
-30.96%
$ 13,762 $ 56
Jul 26, 2019 $ 0.00415
+13.22%
$ 19,934 $ 51
Jul 25, 2019 $ 0.00366
-0.39%
$ 17,607 $ 310
Jul 24, 2019 $ 0.00368
+75.81%
$ 17,676 $ 101
Jul 23, 2019 $ 0.00209
-38.15%
$ 10,054 $ 171
Jul 22, 2019 $ 0.00338
-36.87%
$ 16,256 $ 87
Jul 21, 2019 $ 0.00535
+2.46%
$ 25,750 $ 233
Jul 20, 2019 $ 0.00523
+8.63%
$ 25,132 $ 211
Jul 19, 2019 $ 0.00481
-2.99%
$ 23,134 $ 121
Jul 18, 2019 $ 0.00496
+51.06%
$ 23,848 $ 115
Jul 17, 2019 $ 0.00328
-47.92%
$ 15,786 $ 8
Jul 16, 2019 $ 0.0063
+41.07%
$ 30,313 $ 86
Jul 15, 2019 $ 0.00447
-36.92%
$ 21,487 $ 51
Jul 14, 2019 $ 0.00708
-49.82%
$ 34,063 $ 205
Jul 13, 2019 $ 0.0141
-36.34%
$ 67,876 $ 90
Jul 12, 2019 $ 0.0222
+448.91%
$ 106,622 $ 51