APR Coin Historical Data

APR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.00404
+24.46%
$19,424 $121
Jul 10, 2019 $0.00325
-34.84%
$15,607 $114
Jul 9, 2019 $0.00498
-6.26%
$23,952 $173
Jul 8, 2019 $0.00531
+0.52%
$25,551 $322
Jul 7, 2019 $0.00529
+18.96%
$25,418 $93
Jul 6, 2019 $0.00444
-18.91%
$21,366 $90
Jul 5, 2019 $0.00548
+11.68%
$26,348 $62
Jul 4, 2019 $0.00491
-1.50%
$23,592 $70
Jul 3, 2019 $0.00498
-11.55%
$23,950 $325
Jul 2, 2019 $0.00563
-19.47%
$27,077 $298
Jul 1, 2019 $0.00699
+59.19%
$33,623 $186
Jun 30, 2019 $0.00439
+1.26%
$21,121 $183
Jun 29, 2019 $0.00434
-44.99%
$20,858 $599
Jun 28, 2019 $0.00789
-8.73%
$37,919 $105
Jun 27, 2019 $0.00864
+13.50%
$41,545 $220
Jun 26, 2019 $0.00761
-26.73%
$36,603 $43
Jun 25, 2019 $0.0104
+19.50%
$49,958 $1,367
Jun 24, 2019 $0.00869
-28.47%
$41,806 $185
Jun 23, 2019 $0.0122
+0.96%
$58,444 $390
Jun 22, 2019 $0.012
+38.33%
$57,889 $1,011
Jun 21, 2019 $0.0087
+9.38%
$41,844 $46
Jun 20, 2019 $0.00796
-9.20%
$38,257 $508
Jun 19, 2019 $0.00876
+5.06%
$42,134 $320
Jun 18, 2019 $0.00834
+15.25%
$40,105 $270
Jun 17, 2019 $0.00724
-11.45%
$34,797 $364
Jun 16, 2019 $0.00817
+4.06%
$39,295 $585
Jun 15, 2019 $0.00785
-5.77%
$37,762 $396
Jun 14, 2019 $0.00833
+7.73%
$40,077 $142
Jun 13, 2019 $0.00774
-12.97%
$37,199 $92
Jun 12, 2019 $0.00889
+29.43%
$42,745 $394
Jun 11, 2019 $0.00687
+3.13%
$33,026 $254
Jun 10, 2019 $0.00666
+29.13%
$32,023 $277
Jun 9, 2019 $0.00516
-41.60%
$24,799 $843
Jun 8, 2019 $0.00883
+4.79%
$42,461 $177
Jun 7, 2019 $0.00843
+25.43%
$40,520 $530
Jun 6, 2019 $0.00672
-22.17%
$32,304 $810
Jun 5, 2019 $0.00863
-16.33%
$41,504 $150
Jun 4, 2019 $0.0103
-9.85%
$49,607 $355
Jun 3, 2019 $0.0114
+8.22%
$55,027 $352
Jun 2, 2019 $0.0106
+3.21%
$50,847 $243
Jun 1, 2019 $0.0102
-10.92%
$49,269 $263
May 31, 2019 $0.0115
+40.73%
$55,315 $662
May 30, 2019 $0.00817
-26.78%
$39,303 $981
May 29, 2019 $0.0112
-11.02%
$53,681 $315
May 28, 2019 $0.0125
+21.61%
$60,332 $834
May 27, 2019 $0.0103
-3.27%
$49,609 $356
May 26, 2019 $0.0107
-0.82%
$51,287 $1,024
May 25, 2019 $0.0108
+31.56%
$51,713 $253
May 24, 2019 $0.00817
-0.73%
$39,310 $569
May 23, 2019 $0.00823
-17.77%
$39,598 $662