APR Coin Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.00314
+12.48%
$-- $815
Jun 7 $0.00279
-9.42%
$-- $1,076
May 31 $0.00308
+19.71%
$-- $792
May 24 $0.00234
-10.20%
$-- $1,073
May 17 $0.00261
-19.10%
$-- $1,059
May 10 $0.00322
-31.86%
$-- $1,290
May 3 $0.00472
-4.76%
$-- $1,606
Apr 26 $0.00496
+61.35%
$-- $1,471
Apr 19 $0.00307
-40.42%
$-- $2,142
Apr 12 $0.00517
-27.42%
$-- $2,268
Apr 5 $0.00712
+230.60%
$-- $5,699
Mar 29 $0.00216
-1.54%
$-- $679
Mar 22 $0.00219
+16.71%
$-- $721
Mar 15 $0.00187
-46.79%
$-- $986
Mar 8 $0.00353
+14.95%
$-- $1,009
Mar 1 $0.00307
+69.87%
$-- $721
Feb 22 $0.00181
-46.29%
$-- $798
Feb 15 $0.00336
+75.43%
$-- $788
Feb 8 $0.00192
+63.78%
$-- $736
Feb 1 $0.00117
-29.25%
$-- $6,843
Jan 25 $0.00171
+84.02%
$-- $312
Jan 18 $0.00125
-62.79%
$-- $678
Jan 11 $0.00337
+2.21%
$-- $1,081
Jan 4 $0.0033
+34.73%
$-- $1,676
Dec 28 $0.00245
+27.27%
$-- $685
Dec 21 $0.00188
+161.66%
$-- $604
Dec 14 $0.000457
-39.90%
$-- $160
Dec 7 $0.00151
+11.61%
$-- $361
Nov 30 $0.00154
+72.24%
$-- $565
Nov 23 $0.000896
+1.69%
$-- $464
Nov 16 $0.000881
-53.96%
$-- $417
Nov 9 $0.00191
-17.75%
$-- $203
Nov 2 $0.00233
+20.97%
$-- $225
Oct 26 $0.00192
-12.59%
$-- $219
Oct 19 $0.0022
+28.96%
$-- $246
Oct 12 $0.00171
+44.33%
$-- $168
Oct 5 $0.00118
+8.95%
$-- $150
Sep 28 $0.00109
+23.96%
$-- $187
Sep 21 $0.000875
-21.71%
$-- $139
Sep 14 $0.00112
+48.59%
$-- $212
Sep 7 $0.000752
-21.94%
$-- $345
Aug 31 $0.000964
-73.75%
$-- $984
Aug 24 $0.00367
-13.53%
$-- $841
Aug 17 $0.00424
+8.78%
$-- $922
Aug 10 $0.0039
-6.55%
$-- $603
Aug 3 $0.00417
-7.50%
$-- $671
Jul 27 $0.00451
+34.24%
$-- $673
Jul 20 $0.00336
+30.57%
$-- $484
Jul 13 $0.00257
-13.54%
$-- $453
Jul 6 $0.00297
+24.26%
$-- $864