APR Coin Historical Data

APR Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.01
+46.71%
$48,155 $650
May 21, 2019 $0.00683
-30.32%
$32,825 $346
May 20, 2019 $0.0098
-8.94%
$47,106 $526
May 19, 2019 $0.0108
+6.86%
$51,729 $246
May 18, 2019 $0.0101
+45.59%
$48,407 $87
May 17, 2019 $0.00691
-47.61%
$33,249 $191
May 16, 2019 $0.0132
-2.16%
$63,470 $779
May 15, 2019 $0.0135
+62.50%
$64,874 $296
May 14, 2019 $0.0083
+13.82%
$39,926 $91
May 13, 2019 $0.0073
-8.50%
$35,080 $386
May 12, 2019 $0.00797
-27.94%
$38,340 $919
May 11, 2019 $0.0111
+29.76%
$53,208 $299
May 10, 2019 $0.00853
+4.91%
$41,003 $106
May 9, 2019 $0.00813
-24.52%
$39,084 $449
May 8, 2019 $0.0108
-5.72%
$51,777 $253
May 7, 2019 $0.0114
+4.35%
$54,921 $152
May 6, 2019 $0.0109
-11.72%
$52,633 $292
May 5, 2019 $0.0124
+10.94%
$59,619 $85
May 4, 2019 $0.0112
+51.85%
$53,737 $303
May 3, 2019 $0.00736
-38.85%
$35,389 $1,035
May 2, 2019 $0.012
+15.60%
$57,867 $170
May 1, 2019 $0.0104
-17.77%
$50,057 $236
Apr 30, 2019 $0.0127
+28.76%
$60,875 $758
Apr 29, 2019 $0.00983
-8.44%
$47,285 $275
Apr 28, 2019 $0.0107
-30.48%
$51,516 $554
Apr 27, 2019 $0.0154
+9.30%
$74,104 $291
Apr 26, 2019 $0.0141
-3.03%
$67,797 $112
Apr 25, 2019 $0.0145
-11.72%
$69,909 $124
Apr 24, 2019 $0.0165
-5.93%
$79,196 $248
Apr 23, 2019 $0.0175
+0.33%
$84,184 $108
Apr 22, 2019 $0.0174
+24.44%
$83,906 $235
Apr 21, 2019 $0.014
-7.30%
$67,427 $243
Apr 20, 2019 $0.0151
+2.56%
$72,738 $487
Apr 19, 2019 $0.0147
-17.46%
$70,925 $318
Apr 18, 2019 $0.0179
-4.64%
$85,926 $145
Apr 17, 2019 $0.0187
-8.09%
$90,114 $147
Apr 16, 2019 $0.0204
+35.17%
$98,046 $268
Apr 15, 2019 $0.0151
-33.97%
$72,533 $737
Apr 14, 2019 $0.0228
-2.34%
$109,842 $583
Apr 13, 2019 $0.0234
-9.72%
$112,485 $475
Apr 12, 2019 $0.0259
+0.78%
$124,599 $423
Apr 11, 2019 $0.0257
+15.53%
$123,637 $122
Apr 10, 2019 $0.0223
+111.97%
$107,005 $722
Apr 9, 2019 $0.0105
-16.70%
$50,483 $76
Apr 8, 2019 $0.0126
+2.38%
$60,601 $174
Apr 7, 2019 $0.0123
+28.54%
$59,191 $142
Apr 6, 2019 $0.00958
-3.51%
$46,047 $272
Apr 5, 2019 $0.00992
+2.14%
$47,726 $248
Apr 4, 2019 $0.00972
+3.92%
$46,724 $128
Apr 3, 2019 $0.00935
+7.63%
$44,980 $209